CTCP Đầu tư Ego Việt Nam (hkt)

8.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -2.27% 24,500 0 0
8.60
8.80
8.60
2 tháng
(2024-09-16)
-0.70 -7.53% 51,900 0 0
8.50
9.30
8.60
3 tháng
(2024-08-15)
-0.60 -6.52% 2,916,100 0 0
8.20
9.60
8.60
6 tháng
(2024-05-17)
4.40 104.76% 3,163,800 -2,100 -0.0
4.20
9.60
8.60
12 tháng
(2023-11-20)
5.10 145.71% 3,339,400 -3,100 -0.0
3.20
9.60
8.60
24 tháng
(2022-11-24)
1.60 22.86% 3,750,370 -1,900 -0.0
3.20
9.60
8.60
36 tháng
(2021-11-29)
1.20 16.22% 4,779,754 -2,800 -0.0
3.20
9.60
8.60
60 tháng
(2019-12-10)
5.70 196.55% 8,588,707 -7,400 -0.0
2.90
10.30
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
2.30
81,460 2.50 2.50 2.30 0 0 0
21/06/2018
2.50
242,500 2.50 2.50 2.30 0 0 0
20/06/2018
2.50
122,146 2.70 2.70 2.50 0 0 0
19/06/2018
2.70
350,332 3 3.30 2.70 0 3,200 -0.0
18/06/2018
3
544,432 2.80 3 2.90 0 0 0
15/06/2018
2.80
25,520 2.60 2.80 2.80 0 0 0
14/06/2018
2.60
143,850 2.40 2.60 2.60 0 0 0
13/06/2018
2.40
57,500 2.20 2.40 2.40 0 0 0
12/06/2018
2.20
69,416 2 2.20 2.20 0 0 0
11/06/2018
2
57,650 1.90 2 2 0 0 0
08/06/2018
1.90
113,500 1.80 1.90 1.80 0 0 0
07/06/2018
1.80
90,400 1.70 1.80 1.60 0 0 0
06/06/2018
1.70
93,530 1.70 1.80 1.60 0 130 -0.0
05/06/2018
1.70
56,247 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
5,610 1.80 1.80 1.70 500 0 0.0
01/06/2018
1.80
12,611 1.70 1.80 1.70 0 100 -0.0
31/05/2018
1.70
4,700 1.60 1.70 1.60 0 0 0
30/05/2018
1.60
29,000 1.70 1.70 1.60 0 24,100 -0.0
29/05/2018
1.70
22,000 1.70 1.70 1.60 0 16,500 -0.0
28/05/2018
1.70
26,640 1.80 1.80 1.70 0 0 0
25/05/2018
1.80
2,100 1.80 1.90 1.80 0 0 0
24/05/2018
1.80
1,110 1.90 1.90 1.80 0 200 -0.0
23/05/2018
1.90
15,010 1.90 1.90 1.80 0 0 0
22/05/2018
1.90
57,910 1.90 1.90 1.80 0 0 0
21/05/2018
1.90
50 1.90 1.90 1.90 0 0 0
18/05/2018
1.90
9,610 1.90 1.90 1.80 0 0 0
17/05/2018
1.90
34,804 2 2 1.80 0 0 0
16/05/2018
2
12,350 2 2 1.90 0 0 0
15/05/2018
2
17,000 2 2 1.90 0 7,520 -0.0
14/05/2018
2
40,750 1.90 2 1.80 0 0 0
11/05/2018
1.90
18,064 2 2 1.80 0 0 0
10/05/2018
2
16,200 2 2 1.90 0 0 0
09/05/2018
2
35,400 2 2.10 1.90 0 0 0
08/05/2018
2
28,500 1.90 2 1.90 0 0 0
07/05/2018
1.90
58,600 2.10 2.20 1.90 0 53,500 -0.1
04/05/2018
2.10
24,200 2.20 2.20 2 100 23,900 -0.0
03/05/2018
2.20
52,100 2.20 2.20 2 0 52,000 -0.1
02/05/2018
2.20
32,900 2.30 2.30 2.20 0 0 0
27/04/2018
2.30
0 2.30 2.30 2.30 0 0 0
26/04/2018
2.30
0 2.30 2.30 2.30 0 0 0
24/04/2018
2.30
2,100 2.30 2.30 2.10 100 0 0.0
23/04/2018
2.30
33,900 2.30 2.30 2.10 100 0 0.0
20/04/2018
2.30
100 2.30 2.30 2.30 0 0 0
19/04/2018
2.30
9,000 2.40 2.40 2.20 0 0 0
18/04/2018
2.40
500 2.40 2.40 2.40 0 0 0
17/04/2018
2.40
0 2.40 2.40 2.40 0 0 0
16/04/2018
2.40
0 2.40 2.40 2.40 0 0 0
13/04/2018
2.40
9,000 2.30 2.40 2.20 0 0 0
12/04/2018
2.30
300 2.40 2.40 2.30 0 100 -0.0
11/04/2018
2.40
5,400 2.40 2.40 2.20 0 0 0
10/04/2018
2.40
13,300 2.40 2.40 2.20 0 0 0
09/04/2018
2.40
1,100 2.40 2.40 2.30 0 0 0
06/04/2018
2.40
0 2.40 2.40 2.40 0 0 0
05/04/2018
2.40
200 2.30 2.40 2.20 0 0 0
04/04/2018
2.30
100 2.40 2.40 2.30 0 0 0
03/04/2018
2.40
8,600 2.40 2.40 2.20 0 0 0
02/04/2018
2.40
15,400 2.30 2.40 2.20 0 0 0
30/03/2018
2.30
0 2.30 2.30 2.30 0 0 0
29/03/2018
2.30
3,700 2.30 2.30 2.10 0 0 0
28/03/2018
2.30
400 2.20 2.30 2.30 0 0 0
27/03/2018
2.20
30,000 2.20 2.30 2.10 100 0 0.0
26/03/2018
2.20
3,000 2.30 2.30 2.20 0 0 0
23/03/2018
2.30
5,200 2.20 2.30 2.10 100 0 0.0
22/03/2018
2.20
200 2.30 2.30 2.20 0 0 0
21/03/2018
2.30
85,200 2.30 2.40 2.10 100 0 0.0
20/03/2018
2.30
17,400 2.50 2.50 2.30 0 0 0
19/03/2018
2.50
3,500 2.50 2.50 2.40 0 0 0
16/03/2018
2.50
3,400 2.40 2.50 2.30 0 0 0
15/03/2018
2.40
4,000 2.50 2.50 2.30 0 0 0
14/03/2018
2.50
12,100 2.50 2.50 2.30 0 9,700 -0.0
13/03/2018
2.50
200 2.50 2.50 2.40 0 0 0
12/03/2018
2.50
100 2.40 2.50 2.50 0 0 0
09/03/2018
2.40
600 2.50 2.50 2.40 0 0 0
08/03/2018
2.50
7,200 2.50 2.50 2.40 0 100 -0.0
07/03/2018
2.50
19,600 2.50 2.60 2.40 0 10,000 -0.0
06/03/2018
2.50
10,200 2.50 2.50 2.40 0 10,000 -0.0
05/03/2018
2.50
27,900 2.60 2.60 2.40 0 400 -0.0
02/03/2018
2.60
5,100 2.60 2.60 2.50 0 5,000 -0.0
01/03/2018
2.60
2,800 2.50 2.60 2.40 0 0 0
28/02/2018
2.50
6,300 2.50 2.60 2.50 0 0 0
27/02/2018
2.50
3,400 2.50 2.60 2.40 0 0 0
26/02/2018
2.50
11,400 2.50 2.50 2.50 0 0 0
23/02/2018
2.50
1,800 2.40 2.50 2.40 100 0 0.0
22/02/2018
2.40
10,200 2.60 2.60 2.40 0 0 0
21/02/2018
2.60
9,000 2.60 2.60 2.50 100 5,000 -0.0
13/02/2018
2.60
600 2.50 2.60 2.50 0 0 0
12/02/2018
2.50
8,800 2.50 2.50 2.30 3,100 0 0.0
09/02/2018
2.50
700 2.40 2.50 2.40 100 0 0.0
08/02/2018
2.40
8,600 2.50 2.60 2.40 100 0 0.0
07/02/2018
2.50
1,300 2.30 2.50 2.40 0 0 0
06/02/2018
2.30
15,200 2.50 2.50 2.30 100 4,300 -0.0
05/02/2018
2.50
3,900 2.60 2.60 2.40 0 0 0
02/02/2018
2.60
16,400 2.60 2.60 2.40 100 0 0.0
01/02/2018
2.60
6,100 2.50 2.60 2.40 100 0 0.0
31/01/2018
2.50
31,100 2.50 2.60 2.40 300 0 0.0
30/01/2018
2.50
61,155 2.60 2.60 2.40 100 40,000 -0.1
29/01/2018
2.60
37,500 2.70 2.70 2.50 0 0 0
26/01/2018
2.70
121,700 2.90 2.90 2.70 100 96,000 -0.3
25/01/2018
2.90
71,300 2.70 2.90 2.50 2,600 2,000 0.0
24/01/2018
2.70
88,600 2.90 2.90 2.70 300 30,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |