CTCP Sách Đại học Dạy nghề (hev)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
7.80
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
7.80
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
7.80
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
7.80
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
7.80
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
7.80
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/06/2020
11.79
 500 11.79 11.79 11.79 0 0 0
01/06/2020
11.79
 200 11.48 11.79 11.48 0 0 0
29/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
28/05/2020
11.48
 0 11.48 11.48 11.48 0 0 0
27/05/2020
11.48
 100 11.48 11.48 11.48 0 0 0
26/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/05/2020
11.71
 300 11.71 11.71 11.71 0 0 0
20/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
19/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
18/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
15/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
14/05/2020
13.01
 0 13.01 13.01 13.01 0 0 0
13/05/2020
13.01
 100 13.01 13.01 13.01 0 0 0
12/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
11/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
08/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
07/05/2020
12.86
 0 12.86 12.86 12.86 0 0 0
06/05/2020
12.86
 200 12.86 12.86 12.86 0 0 0
05/05/2020
12.70
 200 12.70 12.70 12.70 0 0 0
04/05/2020
11.56
 0 11.56 11.56 11.56 0 0 0
29/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
28/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
27/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
24/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
23/04/2020
11.56
 0 11.56 11.56 11.56 0 0 0
22/04/2020
11.56
 100 11.56 11.56 11.56 0 0 0
21/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
16/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
15/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
08/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/04/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/04/2020
10.56
 100 10.56 10.56 10.56 100 0 0.0
03/04/2020
9.64
 300 9.64 9.64 9.64 0 0 0
01/04/2020
10.64
 0 10.64 10.64 10.64 0 0 0
31/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
30/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
27/03/2020
10.64
 100 10.64 10.64 10.64 100 0 0.0
26/03/2020
9.72
 100 9.72 9.72 9.72 0 0 0
25/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
24/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
23/03/2020
10.79
 100 10.79 10.79 10.79 100 0 0.0
20/03/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/03/2020
9.87
 2,900 9.87 9.87 9.87 0 0 0
18/03/2020
9.87
 100 9.87 9.87 9.87 0 0 0
17/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
12/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
06/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
27/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
18/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
17/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
14/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/02/2020
9.18
 2,300 9.18 9.18 9.18 0 0 0
12/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
11/02/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
10/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
06/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/02/2020
9.18
 1,000 9.18 9.18 9.18 0 0 0
03/02/2020
9.57
 0 9.57 9.57 9.57 0 0 0
31/01/2020
9.57
 1,000 9.49 9.57 9.49 1,000 0 0.0
30/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
22/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
21/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
20/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
17/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
16/01/2020
9.49
 0 9.49 9.49 9.49 0 0 0
15/01/2020
9.49
 100 9.49 9.49 9.49 0 0 0
14/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc