Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.10 | -18.75% | 6,100 | 0 | 0 |
9.10
11.20
9.10
|
2 tháng
(2024-07-22) |
-2.50 | -21.55% | 8,900 | 0 | 0 |
9.10
11.60
9.10
|
3 tháng
(2024-06-21) |
-2.10 | -18.75% | 53,000 | 0 | 0 |
9.10
11.60
9.10
|
6 tháng
(2024-03-25) |
-1.90 | -17.27% | 146,104 | 0 | 0 |
9.10
12.50
9.10
|
12 tháng
(2023-09-25) |
-2.90 | -24.17% | 321,538 | 0 | 0 |
9.10
13
9.10
|
24 tháng
(2022-09-30) |
-9.20 | -50.27% | 1,153,393 | -43,900 | -0.7 |
9.10
20.80
9.10
|
36 tháng
(2021-10-05) |
-24.68 | -73.06% | 5,771,234 | -46,900 | -0.8 |
9.10
67.50
9.10
|
60 tháng
(2019-10-16) |
-6.84 | -42.91% | 7,755,166 | 0 | 0.2 |
9.10
67.50
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
11.89
|
2,000 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
24/04/2018 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
23/04/2018 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
20/04/2018 |
11.23
|
18,000 | 10.24 | 11.23 | 10.24 | 0 | 0 | 0 |
19/04/2018 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
18/04/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/04/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
16/04/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
13/04/2018 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
12/04/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/04/2018 |
12.39
|
50,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/04/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
09/04/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
06/04/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
05/04/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
04/04/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
03/04/2018 |
11.56
|
2,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
02/04/2018 |
11.56
|
1,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
30/03/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
29/03/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
28/03/2018 |
10.74
|
2,200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
27/03/2018 |
10.74
|
2,000 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
26/03/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
23/03/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/03/2018 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/03/2018 |
10.74
|
800 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
20/03/2018 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
19/03/2018 |
10.32
|
3,600 | 10.57 | 10.57 | 10.32 | 0 | 0 | 0 |
16/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
15/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
14/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
13/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
12/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
09/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
08/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
07/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
06/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
05/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
02/03/2018 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
01/03/2018 |
10.16
|
100 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
28/02/2018 |
8.84
|
1,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
27/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
26/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
23/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
22/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
21/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
13/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
12/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
09/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
08/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
07/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
06/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
05/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
02/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
01/02/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
31/01/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
30/01/2018 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
29/01/2018 |
10.32
|
5,400 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
26/01/2018 |
9.91
|
2,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
22/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
15/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
11/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
10/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
09/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
05/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
04/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
03/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
02/01/2018 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
29/12/2017 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
28/12/2017 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
27/12/2017 |
9.50
|
5,100 | 9.91 | 9.91 | 9.50 | 0 | 0 | 0 |
26/12/2017 |
9.91
|
200 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/12/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
22/12/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
21/12/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
20/12/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
19/12/2017 |
9.91
|
3,500 | 10.32 | 10.32 | 9.91 | 0 | 0 | 0 |
18/12/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
15/12/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
14/12/2017 |
9.66
|
400 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
13/12/2017 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
12/12/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/12/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
08/12/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
07/12/2017 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
06/12/2017 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/12/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
04/12/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
01/12/2017 |
9.09
|
11,500 | 9.91 | 9.91 | 9.09 | 0 | 0 | 0 |
30/11/2017 |
9.50
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/11/2017 |
9.50
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |