CTCP Dược Hà Tĩnh (hdp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 1.54% 32,700 0 0
25.90
27
27
2 tháng
(2026-08-10) 		0.40 1.54% 37,000 0 0
25
27
27
3 tháng
(2026-07-10) 		0.30 1.15% 60,800 0 0
25
27
27
6 tháng
(2026-04-13) 		2.80 11.86% 127,700 0 0
23.60
27.50
27
12 tháng
(2025-10-13) 		-0.60 -2.22% 254,200 0 0
23.60
27.50
27
24 tháng
(2024-10-18) 		9.88 59.80% 406,846 0 0
15.58
28.60
27
36 tháng
(2023-10-24) 		12.85 94.88% 611,914 0 0
11.26
28.60
27
60 tháng
(2021-11-03) 		13.68 107.48% 3,384,313 0 0
9.08
28.60
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/05/2020
6.51
 3,757 6.51 6.51 6.51 0 0 0
25/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
22/05/2020
7.09
 1,000 7.09 7.09 7.09 0 0 0
21/05/2020
6.18
 100 6.18 6.18 6.18 0 0 0
20/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/05/2020
6.18
 600 6.18 6.18 6.18 0 0 0
15/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
13/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/05/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/05/2020
6.51
 2,420 6.51 6.51 6.51 0 0 0
08/05/2020
5.92
 0 5.92 5.92 5.92 0 0 0
07/05/2020
5.92
 0 5.92 5.92 5.92 0 0 0
06/05/2020
5.92
 0 5.92 5.92 5.92 0 0 0
05/05/2020
5.92
 0 5.92 5.92 5.92 0 0 0
04/05/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/04/2020
5.92
 1,300 5.92 5.92 5.92 0 0 0
28/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
27/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
24/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
21/04/2020
5.92
 6,050 5.92 5.92 5.92 0 0 0
20/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
16/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
13/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/04/2020
5.92
 700 5.92 5.92 5.92 0 0 0
08/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
07/04/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
07/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
06/04/2020
5.91
 0 5.91 5.91 5.91 0 0 0
03/04/2020
5.91
 0 5.91 5.91 5.91 0 0 0
01/04/2020
5.91
 0 5.91 5.91 5.91 0 0 0
31/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
30/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
27/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
26/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
25/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
24/03/2020
5.91
 100 5.91 5.91 5.91 0 0 0
23/03/2020
5.91
 6,800 5.91 5.91 5.91 0 0 0
20/03/2020
6.62
 500 6.62 6.62 6.62 0 0 0
19/03/2020
7.75
 9,900 7.75 7.75 7.75 0 0 0
18/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
17/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
16/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
13/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
12/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
10/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
09/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
06/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
04/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
03/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/03/2020
9.05
 0 9.05 9.05 9.05 0 0 0
28/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
27/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
26/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
25/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
24/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
21/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
20/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
19/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
18/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
17/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
14/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
13/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
12/02/2020
9.05
 100 9.05 9.05 9.05 0 0 0
11/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
10/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
07/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
06/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
05/02/2020
7.98
 100 7.98 7.98 7.98 0 0 0
04/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
03/02/2020
7.39
 3,700 8.63 8.63 7.39 0 0 0
31/01/2020
8.46
 4,500 8.63 8.63 8.46 0 0 0
30/01/2020
8.46
 100 8.46 8.46 8.46 0 0 0
22/01/2020
7.39
 100 7.39 7.39 7.39 0 0 0
21/01/2020
6.45
 100 6.45 6.45 6.45 0 0 0
20/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
17/01/2020
5.62
 5 5.62 5.62 5.62 0 0 0
16/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
15/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
14/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
13/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
10/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
09/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
08/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
07/01/2020
5.62
 1,524 5.62 5.62 5.62 0 0 0
06/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
03/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
02/01/2020
5.62
 0 5.62 5.62 5.62 0 0 0
31/12/2019
5.62
 1,100 5.62 5.62 5.62 0 0 0
30/12/2019
5.62
 0 5.62 5.62 5.62 0 0 0
27/12/2019
5.62
 0 5.62 5.62 5.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc