CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -7.46% 79,400 0 0
18.60
20.40
18.60
2 tháng
(2024-07-22) 		-1.70 -8.37% 209,500 0 0
18.10
20.40
18.60
3 tháng
(2024-06-21) 		-0.20 -1.06% 419,000 0 0
18.10
21
18.60
6 tháng
(2024-03-25) 		-11.40 -38% 1,304,100 0 0
18.10
30
18.60
12 tháng
(2023-09-25) 		-11.08 -37.34% 2,247,100 0 0
18.10
32.60
18.60
24 tháng
(2022-09-30) 		-5.64 -23.28% 7,069,765 -89,000 -1.3
11.87
32.60
18.60
36 tháng
(2021-10-05) 		10.71 135.63% 15,949,139 -98,600 -0.5
7.71
32.60
18.60
60 tháng
(2019-10-16) 		11.92 178.43% 20,662,096 -614,700 -3.2
3.46
32.60
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2018
7.07
 4,700 7.02 7.18 7.07 0 0 0
16/04/2018
7.02
 6,400 7.02 7.02 6.92 0 0 0
13/04/2018
7.02
 80,080 7.02 7.07 6.92 0 0 0
12/04/2018
7.02
 15,010 7.23 7.23 7.02 0 0 0
11/04/2018
7.23
 155,400 6.97 7.49 7.18 0 0 0
10/04/2018
6.97
 92,000 7.07 7.07 6.76 0 0 0
09/04/2018
7.07
 35,500 7.13 7.13 7.07 0 0 0
06/04/2018
7.13
 23,220 7.23 7.23 7.07 0 0 0
05/04/2018
7.23
 44,650 7.07 7.23 7.07 0 0 0
04/04/2018
7.07
 50,100 7.07 7.13 7.02 0 100 -0.0
03/04/2018
7.07
 31,000 7.07 7.07 6.97 0 0 0
02/04/2018
7.07
 47,800 6.92 7.07 6.97 0 0 0
30/03/2018
6.92
 21,200 7.02 7.28 6.92 0 0 0
29/03/2018
7.02
 22,500 7.44 7.44 6.92 0 0 0
28/03/2018
7.44
 39,900 7.39 7.44 6.97 0 0 0
27/03/2018
7.39
 44,450 7.49 7.54 6.76 0 0 0
26/03/2018
7.49
 47,120 7.80 7.96 7.44 0 0 0
23/03/2018
7.80
 196,200 7.70 7.85 7.54 13,000 0 0.2
22/03/2018
7.70
 104,950 7.70 8.01 7.65 0 0 0
21/03/2018
7.70
 447,080 6.97 7.91 7.13 0 0 0
20/03/2018
6.97
 28,190 6.97 7.02 6.87 0 0 0
19/03/2018
6.97
 49,900 6.87 6.97 6.87 0 0 0
16/03/2018
6.87
 38,500 6.92 6.92 6.87 0 0 0
15/03/2018
6.92
 25,800 6.87 6.97 6.76 0 0 0
14/03/2018
6.87
 35,300 6.92 6.92 6.87 0 0 0
13/03/2018
6.92
 65,100 6.92 7.23 6.92 4,000 0 0.1
12/03/2018
6.92
 49,500 6.87 6.97 6.87 11,000 0 0.1
09/03/2018
6.87
 37,500 6.92 7.02 6.87 0 0 0
08/03/2018
6.92
 48,400 6.92 6.92 6.81 0 0 0
07/03/2018
6.92
 5,100 7.02 7.02 6.92 0 0 0
06/03/2018
7.02
 54,700 7.13 7.18 6.71 0 0 0
05/03/2018
7.13
 69,300 6.97 7.13 6.81 0 0 0
02/03/2018
6.97
 30,800 7.18 7.28 6.81 0 0 0
01/03/2018
7.18
 112,700 7.23 7.70 7.18 0 0 0
28/02/2018
7.23
 81,200 7.18 7.33 7.13 0 0 0
27/02/2018
7.18
 260,300 6.61 7.28 6.66 0 0 0
26/02/2018
6.61
 96,100 6.76 6.92 6.50 2,500 0 0.0
23/02/2018
6.76
 96,400 7.02 7.23 6.66 10,500 0 0.1
22/02/2018
7.02
 96,900 6.61 7.18 6.66 0 8,000 -0.1
21/02/2018
6.61
 18,900 6.71 6.71 6.50 7,000 0 0.1
13/02/2018
6.71
 96,100 6.45 6.76 6.40 7,300 0 0.1
12/02/2018
6.45
 21,700 5.88 6.50 6.14 2,700 0 0.0
09/02/2018
5.88
 17,500 5.83 6.35 5.77 0 0 0
08/02/2018
5.83
 18,650 5.93 5.93 5.83 0 0 0
07/02/2018
5.93
 23,400 5.93 6.14 5.83 2,000 0 0.0
06/02/2018
5.93
 55,700 6.24 6.24 5.41 4,000 0 0.0
05/02/2018
6.24
 47,400 6.50 6.50 6.24 0 0 0
02/02/2018
6.50
 73,500 6.40 6.71 6.29 0 0 0
01/02/2018
6.40
 22,900 6.50 6.50 6.29 0 0 0
31/01/2018
6.50
 58,200 6.50 6.55 6.45 0 0 0
30/01/2018
6.50
 28,700 6.40 6.50 6.40 0 0 0
29/01/2018
6.40
 11,200 6.40 6.40 6.29 0 0 0
26/01/2018
6.40
 91,000 6.40 6.45 6.24 2,500 0 0.0
25/01/2018
6.40
 23,800 6.45 6.50 6.40 0 0 0
24/01/2018
6.45
 28,700 6.55 6.66 6.45 0 0 0
23/01/2018
6.55
 25,000 6.45 6.71 6.40 0 0 0
22/01/2018
6.45
 33,600 6.45 6.45 6.35 0 0 0
19/01/2018
6.45
 1,400 6.50 6.50 6.45 0 0 0
18/01/2018
6.50
 100 6.45 6.50 6.50 0 0 0
17/01/2018
6.45
 58,400 6.45 6.45 6.29 5,500 0 0.1
16/01/2018
6.45
 23,400 6.45 6.50 6.40 0 0 0
15/01/2018
6.45
 35,300 6.40 6.50 6.45 0 0 0
12/01/2018
6.40
 24,300 6.50 6.50 6.40 0 0 0
11/01/2018
6.50
 15,850 6.50 6.55 6.45 0 0 0
10/01/2018
6.50
 30,100 6.50 6.55 6.50 0 0 0
09/01/2018
6.50
 77,100 6.45 6.66 6.50 0 0 0
08/01/2018
6.45
 22,400 6.55 6.55 6.45 0 0 0
05/01/2018
6.55
 24,500 6.50 6.66 6.45 0 0 0
04/01/2018
6.50
 16,400 6.50 6.76 6.50 0 0 0
03/01/2018
6.50
 37,710 6.35 6.50 6.35 1,600 0 0.0
02/01/2018
6.35
 28,336 6.40 6.45 6.29 0 0 0
29/12/2017
6.40
 5,500 6.40 6.50 6.29 0 0 0
28/12/2017
6.40
 8,200 6.50 6.50 6.40 0 0 0
27/12/2017
6.50
 2,200 6.40 6.50 6.40 0 0 0
26/12/2017
6.40
 8,900 6.40 6.50 6.40 0 0 0
25/12/2017
6.40
 55,100 6.61 6.61 6.24 0 0 0
22/12/2017
6.61
 26,600 6.55 6.61 6.55 0 0 0
21/12/2017
6.55
 13,200 6.55 6.61 6.55 0 0 0
20/12/2017
6.55
 22,500 6.71 6.76 6.55 400 0 0.0
19/12/2017
6.71
 18,400 6.71 6.76 6.50 0 0 0
18/12/2017
6.71
 53,600 6.76 7.28 6.61 0 0 0
15/12/2017
6.76
 72,800 6.50 6.81 6.50 0 0 0
14/12/2017
6.50
 42,800 6.40 6.55 6.45 0 0 0
13/12/2017
6.40
 28,000 6.35 6.50 6.40 0 0 0
12/12/2017
6.35
 46,000 6.45 6.45 6.24 0 0 0
11/12/2017
6.45
 36,500 6.55 6.61 6.45 0 0 0
08/12/2017
6.55
 77,500 6.45 6.61 6.50 0 0 0
07/12/2017
6.45
 14,400 6.40 6.45 6.40 0 0 0
06/12/2017
6.40
 10,500 6.40 6.40 6.40 0 0 0
05/12/2017
6.40
 29,500 6.35 6.45 6.29 0 0 0
04/12/2017
6.35
 30,400 6.35 6.35 6.29 0 0 0
01/12/2017
6.35
 27,400 6.35 6.40 6.29 4,300 0 0.1
30/11/2017
6.35
 23,000 6.29 6.50 6.29 2,500 0 0.0
29/11/2017
6.29
 10,300 6.24 6.35 6.24 0 0 0
28/11/2017
6.24
 34,810 6.29 6.29 6.24 0 0 0
27/11/2017
6.29
 35,900 6.35 6.35 6.24 0 0 0
24/11/2017
6.35
 7,000 6.19 6.50 6.19 0 0 0
23/11/2017
6.19
 22,200 6.45 6.45 6.19 0 0 0
22/11/2017
6.45
 26,500 6.24 6.45 6.09 0 0 0
21/11/2017
6.24
 36,200 6.40 6.40 6.24 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |