Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.11
|
2,200 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
26/04/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
24/04/2018 |
2.19
|
6,200 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
23/04/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
20/04/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/04/2018 |
2.19
|
57,400 | 2.02 | 2.19 | 2.11 | 0 | 0 | 0 |
18/04/2018 |
2.02
|
210 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
17/04/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/04/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/04/2018 |
2.19
|
700 | 2.02 | 2.19 | 2.02 | 0 | 0 | 0 |
12/04/2018 |
2.02
|
515 | 2.11 | 2.19 | 2.02 | 0 | 0 | 0 |
11/04/2018 |
2.11
|
1,300 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
10/04/2018 |
2.19
|
700 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
09/04/2018 |
2.19
|
18,130 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
06/04/2018 |
2.11
|
28,200 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
05/04/2018 |
2.19
|
100 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
04/04/2018 |
2.02
|
39,015 | 2.11 | 2.11 | 2.02 | 0 | 0 | 0 |
03/04/2018 |
2.11
|
10,050 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
02/04/2018 |
2.11
|
13,000 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
30/03/2018 |
2.11
|
100 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
29/03/2018 |
2.19
|
6,500 | 2.28 | 2.28 | 2.11 | 0 | 0 | 0 |
28/03/2018 |
2.28
|
400 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
27/03/2018 |
2.19
|
13,200 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
26/03/2018 |
2.11
|
4,100 | 2.02 | 2.19 | 2.11 | 0 | 0 | 0 |
23/03/2018 |
2.02
|
15,760 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
22/03/2018 |
2.19
|
5,050 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
21/03/2018 |
2.19
|
5,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
20/03/2018 |
2.19
|
30,900 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/03/2018 |
2.19
|
5,300 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
16/03/2018 |
2.28
|
600 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/03/2018 |
2.28
|
22,400 | 2.19 | 2.28 | 2.11 | 0 | 0 | 0 |
14/03/2018 |
2.19
|
14,630 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
13/03/2018 |
2.11
|
500 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/03/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/03/2018 |
2.11
|
43,100 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
08/03/2018 |
2.19
|
3,300 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
07/03/2018 |
2.11
|
25,200 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
06/03/2018 |
2.19
|
2,520 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
05/03/2018 |
2.11
|
2,300 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
02/03/2018 |
2.19
|
10,100 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
01/03/2018 |
2.28
|
1,700 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
28/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/02/2018 |
2.36
|
610 | 2.36 | 2.36 | 2.19 | 0 | 0 | 0 |
26/02/2018 |
2.36
|
2,100 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
23/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
22/02/2018 |
2.36
|
7,600 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
21/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
13/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/02/2018 |
2.36
|
1,900 | 2.28 | 2.36 | 2.19 | 0 | 0 | 0 |
09/02/2018 |
2.28
|
5,000 | 2.36 | 2.36 | 2.28 | 3,000 | 0 | 0.0 |
08/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/02/2018 |
2.36
|
200 | 2.19 | 2.36 | 2.36 | 0 | 0 | 0 |
06/02/2018 |
2.19
|
14,600 | 2.36 | 2.36 | 2.19 | 0 | 0 | 0 |
05/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
02/02/2018 |
2.36
|
2,900 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
01/02/2018 |
2.36
|
4,600 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
31/01/2018 |
2.36
|
9,000 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
30/01/2018 |
2.28
|
5,500 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
29/01/2018 |
2.36
|
2,000 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/01/2018 |
2.36
|
6,660 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/01/2018 |
2.36
|
6,117 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
24/01/2018 |
2.45
|
9,500 | 2.45 | 2.45 | 2.45 | 100 | 0 | 0.0 |
23/01/2018 |
2.45
|
100 | 2.36 | 2.45 | 2.45 | 0 | 0 | 0 |
22/01/2018 |
2.36
|
2,177 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
19/01/2018 |
2.36
|
11,280 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
18/01/2018 |
2.36
|
100 | 2.28 | 2.36 | 2.36 | 0 | 0 | 0 |
17/01/2018 |
2.28
|
8,100 | 2.45 | 2.45 | 2.28 | 0 | 0 | 0 |
16/01/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/01/2018 |
2.45
|
2,530 | 2.28 | 2.45 | 2.36 | 900 | 0 | 0.0 |
12/01/2018 |
2.28
|
11,100 | 2.45 | 2.45 | 2.28 | 2,000 | 0 | 0.0 |
11/01/2018 |
2.45
|
2,500 | 2.36 | 2.45 | 2.28 | 1,800 | 0 | 0.0 |
10/01/2018 |
2.36
|
1,350 | 2.45 | 2.45 | 2.36 | 0 | 1,100 | -0.0 |
09/01/2018 |
2.45
|
35,100 | 2.36 | 2.45 | 2.28 | 0 | 5,000 | -0.0 |
08/01/2018 |
2.36
|
10,100 | 2.36 | 2.36 | 2.28 | 0 | 7,000 | -0.0 |
05/01/2018 |
2.36
|
3,710 | 2.45 | 2.45 | 2.36 | 0 | 0 | 0 |
04/01/2018 |
2.45
|
14,200 | 2.28 | 2.45 | 2.36 | 0 | 0 | 0 |
03/01/2018 |
2.28
|
6,942 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/01/2018 |
2.28
|
300 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
29/12/2017 |
2.36
|
2,000 | 2.28 | 2.36 | 2.28 | 0 | 0 | 0 |
28/12/2017 |
2.28
|
1,900 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
27/12/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/12/2017 |
2.28
|
22,300 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
25/12/2017 |
2.36
|
4,600 | 2.28 | 2.36 | 2.19 | 0 | 0 | 0 |
22/12/2017 |
2.28
|
17 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
21/12/2017 |
2.28
|
4,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
20/12/2017 |
2.28
|
3,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
19/12/2017 |
2.28
|
1,900 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
18/12/2017 |
2.28
|
23,000 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
15/12/2017 |
2.28
|
28,310 | 2.19 | 2.28 | 2.11 | 0 | 0 | 0 |
14/12/2017 |
2.19
|
300 | 2.11 | 2.19 | 2.19 | 0 | 0 | 0 |
13/12/2017 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/12/2017 |
2.11
|
30,400 | 2.19 | 2.19 | 2.11 | 29,000 | 0 | 0.1 |
11/12/2017 |
2.19
|
2,000 | 2.11 | 2.19 | 2.11 | 1,000 | 0 | 0.0 |
08/12/2017 |
2.11
|
966 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
07/12/2017 |
2.11
|
5,100 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
06/12/2017 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/12/2017 |
2.19
|
1,050 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
04/12/2017 |
2.28
|
740 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
01/12/2017 |
2.19
|
2,304 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
30/11/2017 |
2.11
|
33,000 | 2.28 | 2.28 | 2.11 | 0 | 0 | 0 |