Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-09)	-2.75	-7.71%	67,735,200	-4,371,945	-141.6	31.55 36.30 32.90
2 tháng (2024-09-09)	-1.60	-4.64%	123,095,300	-5,790,803	-191.2	31.55 36.40 32.90
3 tháng (2024-08-12)	-0.30	-0.90%	166,413,500	-5,863,117	-193.4	31.55 36.40 32.90
6 tháng (2024-05-13)	0.90	2.81%	463,080,500	-4,270,976	-138.7	30.10 38.50 32.90
12 tháng (2023-11-14)	13.55	70%	894,068,200	2,731,933	78.0	19.30 38.50 32.90
24 tháng (2022-11-21)	20.13	157.62%	1,572,097,700	-5,080,601	-73.0	12.33 38.50 32.90
36 tháng (2021-11-24)	-2.69	-7.57%	2,096,545,100	-6,344,911	-171.4	9.82 38.50 32.90
60 tháng (2019-12-05)	21.59	190.89%	3,730,031,637	-8,435,841	-240.8	7.45 40.28 32.90

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/06/2018	6.10	166,500	7.07	7.07	5.92	0	100,000	-0.7
18/06/2018	7.07	106,100	7.07	7.07	6.37	0	100,000	-0.8
15/06/2018	7.07	95,300	7.07	7.16	7.07	0	1,200	-0.0
14/06/2018	7.07	182,100	7.43	7.43	6.72	0	157,800	-1.3
13/06/2018	7.43	33,700	7.34	7.43	7.34	0	20,000	-0.2
12/06/2018	7.34	112,600	7.43	7.43	7.25	0	100,000	0
11/06/2018	7.43	60,400	7.43	7.52	7.43	0	0	0
08/06/2018	7.43	136,900	7.78	7.78	7.34	0	0	0
07/06/2018	7.78	144,800	7.43	7.78	7.43	0	0	0
06/06/2018	7.43	187,800	7.43	7.52	7.43	0	0	0
05/06/2018	7.43	201,900	7.78	7.78	7.43	0	100,000	-0.9
04/06/2018	7.78	52,900	7.78	7.96	7.69	0	0	0
01/06/2018	7.78	48,200	7.87	7.87	7.69	0	0	0
31/05/2018	7.87	70,800	7.52	7.87	7.69	0	0	0
30/05/2018	7.52	204,200	7.87	7.87	7.52	0	0	0
29/05/2018	7.87	48,100	7.87	8.05	7.78	0	0	0
28/05/2018	7.87	194,500	8.31	8.40	7.78	0	0	0
25/05/2018	8.31	33,000	8.49	8.58	8.31	0	0	0
24/05/2018	8.49	42,700	8.40	8.58	8.40	0	0	0
23/05/2018	8.40	87,700	8.66	8.66	8.40	0	0	0
22/05/2018	8.66	212,200	8.75	8.84	8.66	0	0	0
21/05/2018	8.75	144,400	8.84	8.84	8.75	2,000	0	0.0
18/05/2018	8.84	67,100	8.66	8.84	8.75	0	0	0
17/05/2018	8.66	73,100	8.66	8.84	8.66	0	30,000	-0.3
16/05/2018	8.66	39,000	8.84	8.84	8.66	0	30,000	-0.3
15/05/2018	8.84	111,100	8.75	8.84	8.58	0	0	0
14/05/2018	8.75	122,000	8.75	8.75	8.49	0	0	0
11/05/2018	8.75	155,800	8.84	8.84	8.66	0	0	0
10/05/2018	8.84	122,500	8.93	9.02	8.66	0	0	0
09/05/2018	8.93	166,300	8.84	8.93	8.75	0	0	0
08/05/2018	8.84	98,300	8.93	9.11	8.75	0	0	0
07/05/2018	8.93	130,900	9.11	9.19	8.84	0	0	0
04/05/2018	9.11	5,500	9.28	9.28	8.84	0	0	0
03/05/2018	9.28	56,200	8.84	9.46	8.84	200	0	0.0
02/05/2018	8.84	59,200	8.93	8.93	8.84	0	0	0
27/04/2018	8.93	82,200	8.84	9.11	8.84	0	0	0
26/04/2018	8.84	102,600	9.11	9.11	8.84	0	20,000	-0.2
24/04/2018	9.11	21,100	9.37	9.37	8.84	0	0	0
23/04/2018	9.37	211,500	9.37	9.37	9.02	100,000	0	1.1
20/04/2018	9.37	76,100	9.46	9.46	9.19	0	0	0
19/04/2018	9.46	165,400	9.46	9.46	9.19	0	0	0
18/04/2018	9.46	83,800	9.55	9.64	9.37	0	0	0
17/04/2018	9.55	159,800	9.28	9.55	9.19	0	0	0
16/04/2018	9.28	102,600	9.37	9.46	9.28	0	30,000	-0.3
13/04/2018	9.37	81,100	9.64	9.73	9.37	0	38,000	-0.4
12/04/2018	9.64	192,400	9.37	9.64	9.19	5,000	17,000	-0.1
11/04/2018	9.37	332,300	9.81	9.90	9.19	0	17,000	-0.2
10/04/2018	9.81	102,000	9.55	9.90	9.28	0	47,000	-0.5
09/04/2018	9.55	78,200	9.81	9.81	9.37	0	47,000	-0.5
06/04/2018	9.81	165,600	9.99	10.43	9.73	0	57,000	-0.6
05/04/2018	9.99	166,200	10.61	10.96	9.90	0	17,000	-0.2
04/04/2018	10.61	216,100	11.14	11.32	10.61	0	0	0
03/04/2018	11.14	421,300	11.41	11.49	11.05	200,000	0	2.5
02/04/2018	11.41	348,000	10.87	11.49	11.05	169,300	0	2.2
30/03/2018	10.87	540,800	10.52	11.49	9.99	152,000	0	1.8
29/03/2018	10.52	587,200	10.17	10.87	10.08	0	0	0
28/03/2018	10.17	139,800	9.64	10.43	9.55	0	0	0
27/03/2018	9.64	52,200	9.11	9.73	9.28	0	0	0
26/03/2018	9.11	267,800	9.28	9.28	9.02	0	250,000	-2.6
23/03/2018	9.28	111,800	9.64	9.64	8.84	0	0	0
22/03/2018	9.64	260,800	9.64	9.99	9.02	0	0	0
21/03/2018	9.64	515,800	9.64	13.26	8.66	1,000	0	0.0

Page:
<<
15
16
17

Tập đoàn Công nghiệp Cao su Việt Nam - CTCP (gvr)

THỐNG KÊ GIAO DỊCH