CTCP Thủy điện Hương Sơn (gsm)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
5.88
 5,000 5.88 5.88 5.88 0 0 0
28/05/2020
6.73
 0 6.73 6.73 6.73 0 0 0
27/05/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/05/2020
6.73
 100 6.73 6.73 6.73 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 1,100 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 900 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 5,900 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 6,500 5.95 5.95 5.95 0 0 0
14/05/2020
5.67
 500 5.67 5.67 5.67 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 11,700 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 15,700 6.09 6.09 5.88 0 0 0
08/05/2020
5.95
 1,000 5.95 5.95 5.95 0 0 0
07/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/05/2020
5.67
 7,000 5.67 5.67 5.67 0 0 0
05/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2020
5.67
 7,200 5.67 5.67 5.67 0 0 0
29/04/2020
5.81
 600 5.81 5.81 5.67 0 0 0
28/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/04/2020
6.02
 100 6.02 6.02 6.02 0 0 0
24/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/04/2020
5.67
 2,400 5.67 5.67 5.67 0 0 0
22/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/04/2020
5.67
 100 5.67 5.67 5.67 0 0 0
20/04/2020
6.24
 0 6.24 6.24 6.24 0 0 0
17/04/2020
6.24
 100 6.24 6.24 6.24 0 0 0
16/04/2020
5.67
 1,000 5.67 5.67 5.67 0 0 0
15/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
07/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
03/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
01/04/2020
5.67
 2,100 5.67 5.67 5.67 0 0 0
31/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
30/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
26/03/2020
5.67
 800 5.67 5.67 5.67 0 0 0
25/03/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/03/2020
5.53
 100 5.53 5.53 5.53 0 0 0
23/03/2020
4.82
 100 4.82 4.82 4.82 0 0 0
20/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/03/2020
5.67
 600 5.67 5.67 5.67 0 0 0
16/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/03/2020
5.67
 100 5.67 5.67 5.67 0 0 0
11/03/2020
6.17
 1,400 6.17 6.17 6.17 0 0 0
10/03/2020
5.74
 5,300 5.32 6.38 5.32 0 0 0
09/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2020
6.02
 9,500 6.02 6.02 6.02 0 0 0
04/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/02/2020
7.09
 100 7.09 7.09 7.09 0 0 0
24/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
18/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/02/2020
6.38
 3,200 6.38 6.38 6.38 0 0 0
10/02/2020
6.38
 1,000 6.38 6.38 6.38 0 0 0
07/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
31/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
10/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
08/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/01/2020
6.38
 2,100 6.38 6.38 6.38 0 0 0
06/01/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/01/2020
6.38
 7,300 6.38 6.38 6.38 0 0 0
02/01/2020
6.38
 1,000 6.38 6.38 6.38 0 0 0
31/12/2019
6.38
 0 6.38 6.38 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc