CTCP Thủy điện Hương Sơn (gsm)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 6.48% 33,300 0 0
21.50
23
23
2 tháng
(2024-09-13) 		0.10 0.44% 62,500 0 0
21.30
23
23
3 tháng
(2024-08-14) 		0.10 0.44% 89,300 0 0
20.50
23
23
6 tháng
(2024-05-16) 		0.44 1.96% 248,400 0 0
16.96
23
23
12 tháng
(2023-11-20) 		6.22 37.06% 545,158 -200 -0.0
14.86
23.66
23
24 tháng
(2022-11-23) 		9.48 70.06% 931,192 -200 -0.0
9.39
28.89
23
36 tháng
(2021-11-29) 		10.36 81.98% 1,467,361 -700 -0.0
9.39
28.89
23
60 tháng
(2019-12-09) 		15 187.33% 3,507,217 0 -0.0
5.73
28.89
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
9.69
 10,900 9.69 9.69 9.69 0 0 0
20/06/2018
9.69
 0 9.69 9.69 9.69 0 0 0
19/06/2018
9.69
 16,700 9.69 9.69 9.69 0 0 0
18/06/2018
9.02
 28,200 9.69 9.69 9.02 0 0 0
15/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
14/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
13/06/2018
9.27
 0 9.27 9.27 9.27 0 0 0
12/06/2018
9.27
 3,000 9.27 9.27 9.27 0 0 0
11/06/2018
9.27
 11,300 9.27 9.27 9.27 0 0 0
08/06/2018
8.93
 0 8.93 8.93 8.93 0 0 0
07/06/2018
8.93
 5,000 8.93 8.93 8.93 0 0 0
06/06/2018
8.93
 24,700 9.10 9.10 8.93 0 0 0
05/06/2018
9.10
 100 9.10 9.10 9.10 0 0 0
04/06/2018
8.68
 0 8.68 8.68 8.68 0 0 0
01/06/2018
8.68
 5,000 8.68 8.68 8.68 0 0 0
31/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
30/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
29/05/2018
8.68
 10,000 8.68 8.68 8.68 0 0 0
28/05/2018
8.68
 15,000 8.68 8.68 8.68 0 0 0
25/05/2018
8.76
 0 8.76 8.76 8.76 0 0 0
24/05/2018
8.76
 5,900 8.76 8.76 8.76 0 0 0
23/05/2018
8.76
 500 8.76 8.76 8.76 0 0 0
22/05/2018
8.76
 3,500 8.68 8.76 8.68 0 0 0
21/05/2018
8.76
 0 8.76 8.76 8.76 0 0 0
18/05/2018
8.76
 0 8.76 8.76 8.76 0 0 0
17/05/2018
8.85
 70,900 8.85 8.85 8.68 0 0 0
16/05/2018
8.85
 4,000 8.51 8.85 8.43 1,000 0 0.0
15/05/2018
9.10
 0 9.10 9.10 9.10 0 0 0
14/05/2018
9.10
 0 9.10 9.10 9.10 0 0 0
11/05/2018
9.10
 9,400 9.10 9.10 9.10 0 0 0
10/05/2018
9.18
 12,000 9.10 9.18 9.10 0 0 0
09/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/05/2018
9.02
 13,000 9.02 9.02 9.02 0 0 0
04/05/2018
9.10
 0 9.10 9.10 9.10 0 0 0
03/05/2018
9.10
 0 9.10 9.10 9.10 0 0 0
02/05/2018
9.10
 0 9.10 9.10 9.10 0 0 0
27/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
26/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
24/04/2018
9.10
 12,900 9.10 9.10 9.10 0 0 0
23/04/2018
9.10
 7,500 9.10 9.10 9.10 0 0 0
20/04/2018
9.10
 10,000 9.10 9.10 9.10 0 0 0
19/04/2018
9.27
 0 9.27 9.27 9.27 0 0 0
18/04/2018
9.27
 6,000 9.27 9.27 9.27 0 0 0
17/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
16/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
13/04/2018
9.10
 35,000 9.10 9.10 9.10 0 0 0
12/04/2018
9.18
 40,000 9.10 9.18 9.10 0 0 0
11/04/2018
9.18
 13,900 9.27 9.27 9.18 0 0 0
10/04/2018
9.18
 7,000 9.10 9.18 9.10 0 0 0
09/04/2018
9.18
 0 9.18 9.18 9.18 0 0 0
06/04/2018
9.27
 86,100 9.18 9.27 9.18 0 0 0
05/04/2018
8.93
 8,000 9.18 9.18 8.93 0 0 0
04/04/2018
9.18
 0 9.18 9.18 9.18 0 0 0
03/04/2018
9.18
 30,000 9.18 9.18 9.18 0 0 0
02/04/2018
8.93
 0 8.93 8.93 8.93 0 0 0
30/03/2018
8.93
 0 8.93 8.93 8.93 0 0 0
29/03/2018
8.93
 186,000 8.93 8.93 8.93 0 0 0
28/03/2018
9.02
 25,000 9.10 9.10 8.93 0 0 0
27/03/2018
9.10
 148,100 9.10 9.10 9.10 0 0 0
26/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/03/2018
9.18
 31,500 9.18 9.18 9.18 0 0 0
21/03/2018
9.27
 400 9.27 9.27 9.27 0 0 0
20/03/2018
9.27
 382,900 9.27 9.27 9.27 0 0 0
19/03/2018
9.27
 30,000 9.27 9.27 9.27 0 0 0
16/03/2018
9.35
 29,500 9.27 9.35 9.10 0 0 0
15/03/2018
9.69
 51,800 9.18 9.69 9.18 0 0 0
14/03/2018
9.10
 16,200 9.18 9.18 9.10 0 0 0
13/03/2018
9.10
 6,000 9.18 9.18 9.10 0 0 0
12/03/2018
9.18
 3,000 9.18 9.18 9.18 0 0 0
09/03/2018
9.27
 0 9.27 9.27 9.27 0 0 0
08/03/2018
9.27
 17,600 9.27 9.27 9.27 0 0 0
07/03/2018
9.10
 52,500 9.18 9.27 9.10 0 0 0
06/03/2018
9.18
 6,300 9.10 9.18 9.10 0 0 0
05/03/2018
9.27
 14,200 9.27 9.27 9.27 0 0 0
02/03/2018
9.27
 7,500 9.27 9.27 9.27 0 0 0
01/03/2018
9.27
 11,500 9.27 9.27 9.27 1,000 0 0.0
28/02/2018
9.27
 4,900 9.27 9.44 9.27 0 0 0
27/02/2018
9.27
 3,000 9.27 9.27 9.27 0 0 0
26/02/2018
9.27
 3,500 9.27 9.27 9.27 0 0 0
23/02/2018
9.61
 0 9.61 9.61 9.61 0 0 0
22/02/2018
9.10
 12,000 9.69 9.69 9.10 0 0 0
21/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
13/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
12/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
09/02/2018
9.44
 5,600 9.27 9.44 9.27 0 0 0
08/02/2018
9.27
 10,100 9.27 9.27 9.27 0 0 0
07/02/2018
9.27
 11,900 9.27 9.27 9.27 0 0 0
06/02/2018
9.27
 6,500 9.27 9.27 9.27 0 0 0
05/02/2018
9.35
 20,000 9.35 9.35 9.27 0 0 0
02/02/2018
9.44
 5,550 9.44 9.44 9.44 0 0 0
01/02/2018
9.44
 5,000 9.44 9.44 9.44 0 0 0
31/01/2018
9.44
 13,400 9.61 9.61 9.44 0 0 0
30/01/2018
9.35
 15,800 9.27 9.61 9.27 0 0 0
29/01/2018
9.27
 12,000 9.27 9.35 9.27 0 0 0
26/01/2018
9.69
 11,000 9.52 9.69 9.52 0 0 0
25/01/2018
9.61
 1,000 9.61 9.61 9.61 0 0 0
24/01/2018
9.69
 67,100 9.77 9.77 9.61 0 0 0
23/01/2018
9.69
 25,000 9.35 9.69 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |