CTCP Thủy điện Hương Sơn (gsm)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.40% 12,900 0 0
24.30
30.40
25.10
2 tháng
(2026-07-20) 		-0.90 -3.46% 64,700 0 0
23.60
30.40
25.10
3 tháng
(2026-06-22) 		-1.94 -7.17% 146,800 0 0
23.60
30.40
25.10
6 tháng
(2026-03-23) 		-1.13 -4.31% 314,100 0 0
21.83
30.40
25.10
12 tháng
(2025-09-23) 		-0.95 -3.65% 1,105,800 0 0
21.83
30.54
25.10
24 tháng
(2024-09-30) 		6.34 33.82% 2,785,403 0 0
15.39
30.54
25.10
36 tháng
(2023-10-04) 		0.80 3.31% 3,344,590 -200 0.0
11.57
30.54
25.10
60 tháng
(2021-10-14) 		15.25 154.80% 4,626,515 -2,700 0.0
7.90
30.54
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0
26/06/2020
6.24
 0 6.24 6.24 6.24 0 0 0
25/06/2020
6.24
 100 6.24 6.24 6.24 0 0 0
24/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/06/2020
6.09
 17,400 5.95 6.09 5.95 0 0 0
22/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/06/2020
6.02
 400 5.88 6.02 5.88 0 0 0
17/06/2020
5.67
 0 5.67 5.67 5.67 0 0 0
16/06/2020
6.02
 20,700 5.81 6.02 5.67 0 0 0
15/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/06/2020
6.02
 900 6.02 6.02 6.02 0 0 0
11/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/06/2020
5.88
 7,300 5.88 5.88 5.88 0 0 0
05/06/2020
5.88
 500 5.88 5.88 5.88 0 0 0
04/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2020
5.88
 5,000 5.88 5.88 5.88 0 0 0
28/05/2020
6.73
 0 6.73 6.73 6.73 0 0 0
27/05/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/05/2020
6.73
 100 6.73 6.73 6.73 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 1,100 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 900 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 5,900 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 6,500 5.95 5.95 5.95 0 0 0
14/05/2020
5.67
 500 5.67 5.67 5.67 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 11,700 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 15,700 6.09 6.09 5.88 0 0 0
08/05/2020
5.95
 1,000 5.95 5.95 5.95 0 0 0
07/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/05/2020
5.67
 7,000 5.67 5.67 5.67 0 0 0
05/05/2020
5.67
 0 5.67 5.67 5.67 0 0 0
04/05/2020
5.67
 7,200 5.67 5.67 5.67 0 0 0
29/04/2020
5.81
 600 5.81 5.81 5.67 0 0 0
28/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/04/2020
6.02
 100 6.02 6.02 6.02 0 0 0
24/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
23/04/2020
5.67
 2,400 5.67 5.67 5.67 0 0 0
22/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/04/2020
5.67
 100 5.67 5.67 5.67 0 0 0
20/04/2020
6.24
 0 6.24 6.24 6.24 0 0 0
17/04/2020
6.24
 100 6.24 6.24 6.24 0 0 0
16/04/2020
5.67
 1,000 5.67 5.67 5.67 0 0 0
15/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
14/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
08/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
07/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
03/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
01/04/2020
5.67
 2,100 5.67 5.67 5.67 0 0 0
31/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
30/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
26/03/2020
5.67
 800 5.67 5.67 5.67 0 0 0
25/03/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/03/2020
5.53
 100 5.53 5.53 5.53 0 0 0
23/03/2020
4.82
 100 4.82 4.82 4.82 0 0 0
20/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
18/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
17/03/2020
5.67
 600 5.67 5.67 5.67 0 0 0
16/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
13/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
12/03/2020
5.67
 100 5.67 5.67 5.67 0 0 0
11/03/2020
6.17
 1,400 6.17 6.17 6.17 0 0 0
10/03/2020
5.74
 5,300 5.32 6.38 5.32 0 0 0
09/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/03/2020
6.02
 9,500 6.02 6.02 6.02 0 0 0
04/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
26/02/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/02/2020
7.09
 100 7.09 7.09 7.09 0 0 0
24/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
18/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/02/2020
6.38
 3,200 6.38 6.38 6.38 0 0 0
10/02/2020
6.38
 1,000 6.38 6.38 6.38 0 0 0
07/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/02/2020
6.38
 0 6.38 6.38 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc