CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
12.47
 38,860 12.86 12.86 12.40 0 0 0
14/05/2020
12.86
 44,740 12.50 13.36 12.50 4,490 0 0.1
13/05/2020
12.50
 254,270 11.71 12.50 11.71 0 205,380 -3.8
12/05/2020
11.71
 64,530 10.95 11.71 10.95 0 0 0
11/05/2020
10.95
 3,460 10.95 10.95 10.75 0 0 0
08/05/2020
10.95
 7,640 10.65 11.18 10.65 4,430 1,700 0.0
07/05/2020
10.95
 7,650 10.69 11.08 10.69 0 2,150 0.0
06/05/2020
10.62
 29,740 10.75 10.95 10.09 3,500 8,000 -0.1
05/05/2020
10.62
 1,600 10.98 10.98 10.55 0 230 0.0
04/05/2020
10.55
 1,770 10.36 10.85 10.36 0 250 0.0
29/04/2020
10.85
 6,520 10.85 10.95 10.72 0 0 0
28/04/2020
10.78
 2,950 10.55 11.21 10.49 0 0 0
27/04/2020
10.75
 150 10.82 10.82 10.29 0 0 0
24/04/2020
10.82
 12,680 10.88 10.88 10.22 0 0 0
23/04/2020
10.88
 4,280 11.02 11.31 10.88 0 0 0
22/04/2020
10.88
 2,610 10.88 11.08 10.88 0 0 0
21/04/2020
11.21
 13,780 10.98 11.21 10.85 0 200 0.0
20/04/2020
11.64
 12,280 11.87 11.87 11.48 0 0 0
17/04/2020
11.64
 12,730 10.95 11.64 10.95 1,580 0 0.0
16/04/2020
10.88
 13,910 10.22 10.88 10.22 0 0 0
15/04/2020
10.69
 24,440 10.55 10.69 10.22 0 0 0
14/04/2020
10.55
 4,640 10.69 10.82 10.36 100 0 0.0
13/04/2020
10.69
 17,720 10.55 10.69 10.49 120 0 0.0
10/04/2020
10.42
 29,000 10.49 10.59 10.22 0 0 0
09/04/2020
9.96
 27,930 9.89 10.59 9.89 0 0 0
08/04/2020
9.89
 27,070 9.37 9.89 9.04 0 0 0
07/04/2020
9.37
 6,340 9.23 9.37 9.10 0 20 0.0
06/04/2020
9.20
 10,550 9.23 9.23 8.81 100 0 0.0
03/04/2020
8.81
 9,080 8.51 8.84 8.51 320 0 0.0
01/04/2020
8.44
 3,970 8.25 8.51 8.25 1,100 0 0.0
31/03/2020
8.11
 7,620 8.41 8.71 8.11 6,690 0 0.1
30/03/2020
8.41
 6,690 8.41 8.57 8.41 0 0 0
27/03/2020
9.04
 3,460 9.04 9.07 9.04 0 0 0
26/03/2020
9.20
 7,770 9.23 9.40 9.20 0 0 0
25/03/2020
9.43
 4,430 9.23 9.43 9.23 0 0 0
24/03/2020
9.20
 1,270 8.67 9.20 8.67 0 0 0
23/03/2020
9.20
 14,050 9.23 9.76 9.20 0 0 0
20/03/2020
9.89
 8,290 10.03 10.09 9.89 0 0 0
19/03/2020
10.26
 2,800 10.55 10.55 10.26 0 0 0
18/03/2020
10.26
 4,720 10.26 10.55 10.22 0 0 0
17/03/2020
10.29
 6,870 10.29 10.55 10.03 0 0 0
16/03/2020
10.62
 12,610 10.29 10.62 9.89 0 0 0
13/03/2020
10.29
 9,830 9.89 10.29 9.89 0 0 0
12/03/2020
10.45
 24,680 10.55 10.59 10.09 14,600 0 0.2
11/03/2020
10.55
 25,620 11.28 11.28 10.55 1,470 0 0.0
10/03/2020
10.95
 16,520 10.29 11.35 10.29 1,990 6,900 -0.1
09/03/2020
11.02
 31,920 11.21 11.21 10.95 0 0 0
06/03/2020
11.74
 9,950 11.71 11.81 11.71 0 0 0
05/03/2020
11.71
 8,850 11.41 11.71 11.41 0 0 0
04/03/2020
11.77
 16,310 12.07 12.07 11.54 0 0 0
03/03/2020
12.07
 29,590 11.81 12.07 11.74 0 0 0
02/03/2020
11.81
 7,970 12.07 12.07 11.54 0 0 0
28/02/2020
12.07
 21,320 12.76 12.76 11.94 0 2,120 0.0
27/02/2020
12.83
 2,920 12.93 12.93 12.43 0 0 0
26/02/2020
12.53
 6,300 12.80 12.83 12.47 5,000 0 0.1
25/02/2020
12.83
 4,460 12.40 12.93 12.40 0 0 0
24/02/2020
12.99
 790 12.80 12.99 12.63 0 0 0
21/02/2020
13.09
 1,700 13.06 13.19 12.99 0 0 0
20/02/2020
13.09
 300 13.19 13.19 13.03 0 0 0
19/02/2020
13.09
 4,810 12.86 13.09 12.86 0 0 0
18/02/2020
12.96
 3,870 12.66 12.99 12.66 0 0 0
17/02/2020
13.19
 9,210 13.32 13.39 12.80 0 0 0
14/02/2020
13.32
 19,270 14.05 14.05 13.13 0 0 0
13/02/2020
13.19
 44,310 12.96 13.52 12.96 0 0 0
12/02/2020
12.96
 7,070 12.37 12.96 12.37 0 0 0
11/02/2020
12.37
 1,200 12.20 12.37 12.20 0 0 0
10/02/2020
12.33
 180 12.07 12.37 12.07 0 0 0
07/02/2020
12.20
 120 11.87 12.20 11.87 0 0 0
06/02/2020
11.94
 6,770 11.94 11.94 11.87 0 0 0
05/02/2020
12.14
 2,040 12.40 12.40 11.81 0 0 0
04/02/2020
11.81
 2,230 11.87 11.87 11.81 0 0 0
03/02/2020
11.87
 20,260 11.87 12.20 11.74 0 0 0
31/01/2020
12.33
 2,060 12.53 12.53 12.27 0 0 0
30/01/2020
12.83
 18,600 13.06 13.19 12.83 0 0 0
22/01/2020
13.19
 5,570 12.60 13.19 12.60 0 0 0
21/01/2020
12.60
 4,340 12.53 12.60 12.53 2,920 0 0.1
20/01/2020
12.53
 3,790 12.24 12.86 12.24 0 0 0
17/01/2020
12.37
 1,850 12.20 12.37 12.20 1,720 0 0.0
16/01/2020
12.40
 2,200 12.20 12.40 12.20 0 0 0
15/01/2020
12.40
 8,870 12.27 12.40 12.14 390 0 0.0
14/01/2020
12.30
 90 12.24 12.33 12.20 20 0 0.0
13/01/2020
12.24
 3,240 12.40 12.40 12.20 2,110 0 0.0
10/01/2020
12.20
 4,900 12.04 12.20 12.00 670 0 0.0
09/01/2020
12.17
 1,970 12.33 12.33 11.97 830 0 0.0
08/01/2020
12.33
 240 12.40 12.40 12.00 0 10 0.0
07/01/2020
12.20
 3,120 12.07 12.20 11.91 1,750 0 0.0
06/01/2020
12.07
 7,620 12.00 12.07 12.00 7,510 0 0.1
03/01/2020
12.00
 38,170 12.20 12.20 12.00 26,880 36,610 -0.2
02/01/2020
12.17
 107,580 12.33 12.37 12.00 11,230 101,480 -1.7
31/12/2019
12.33
 1,520 12.47 12.47 12.33 1,110 0 0.0
30/12/2019
12.47
 13,210 12.17 12.53 12.17 0 0 0
27/12/2019
12.20
 10,410 12.17 12.20 12.17 1,000 0 0.0
26/12/2019
12.17
 7,360 12.47 12.47 11.87 5,300 0 0.1
25/12/2019
12.47
 8,640 12.53 12.53 12.43 3,340 0 0.1
24/12/2019
12.47
 6,370 12.40 12.50 12.40 0 0 0
23/12/2019
12.50
 29,840 12.50 12.50 12.27 10,520 0 0.2
20/12/2019
12.50
 4,620 12.30 12.50 12.30 0 0 0
19/12/2019
12.27
 15,820 12.53 12.53 12.27 11,380 0 0.2
18/12/2019
12.53
 9,560 12.33 12.53 12.33 2,000 0 0.0
17/12/2019
12.33
 4,590 12.30 12.37 12.30 210 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc