CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
13.95
 410 14.20 14.20 13.22 10 0 0.0
02/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/06/2018
14.20
 600 13.71 14.20 13.71 600 0 0.0
28/06/2018
13.71
 0 13.71 13.71 13.71 0 0 0
27/06/2018
13.71
 1,320 13.61 14.00 13.66 320 0 0.0
26/06/2018
13.61
 1,800 13.71 13.71 13.58 0 0 0
25/06/2018
13.71
 20 13.61 13.71 13.71 20 0 0.0
22/06/2018
13.61
 1,930 13.51 13.71 12.97 430 0 0.0
21/06/2018
13.51
 400 13.41 13.56 13.51 380 0 0.0
20/06/2018
13.41
 180 13.17 13.51 12.38 170 0 0.0
19/06/2018
13.17
 7,140 13.17 13.31 12.92 60 0 0.0
18/06/2018
13.17
 160 13.17 13.27 12.97 110 0 0.0
15/06/2018
13.17
 3,050 12.97 13.17 12.97 60 0 0.0
14/06/2018
12.97
 1,010 13.05 13.05 12.73 10 0 0.0
13/06/2018
13.05
 2,690 13.12 13.12 12.73 30 0 0.0
12/06/2018
13.12
 30 12.97 13.17 12.75 20 0 0.0
11/06/2018
12.97
 320 12.63 13.07 12.97 20 0 0.0
08/06/2018
12.63
 1,550 13.07 13.36 12.63 20 0 0.0
07/06/2018
13.07
 3,400 13.07 13.36 13.07 50 0 0.0
06/06/2018
13.07
 13,130 13.07 13.17 13.05 0 11,500 -0.3
05/06/2018
13.07
 120 13.07 13.07 12.92 20 0 0.0
04/06/2018
13.07
 3,850 12.97 13.14 12.68 140 0 0.0
01/06/2018
12.97
 6,940 12.97 13.12 12.51 60 0 0.0
31/05/2018
12.97
 4,210 13.02 13.02 12.24 10 0 0.0
30/05/2018
13.02
 60 12.68 13.02 12.92 60 0 0.0
29/05/2018
12.68
 114,870 12.73 13.17 12.24 50 130 -0.0
28/05/2018
12.73
 202,330 12.97 12.97 12.73 0 0 0
25/05/2018
12.97
 1,720 13.12 13.12 12.92 20 0 0.0
24/05/2018
13.12
 20 12.51 13.12 13.12 20 0 0.0
23/05/2018
12.51
 1,030 13.12 13.12 12.51 10 0 0.0
22/05/2018
13.12
 1,170 12.85 13.22 12.73 170 0 0.0
21/05/2018
12.85
 20 12.85 12.85 12.85 20 0 0.0
18/05/2018
12.85
 1,840 12.97 12.97 12.24 520 0 0.0
17/05/2018
12.97
 2,220 13.05 13.41 12.34 1,780 0 0.0
16/05/2018
13.05
 80 13.41 13.41 12.48 40 0 0.0
15/05/2018
13.41
 1,250 12.78 13.41 12.29 1,240 0 0.0
14/05/2018
12.78
 1,610 12.78 13.07 12.78 1,610 0 0.0
11/05/2018
12.78
 2,050 12.82 12.82 12.12 30 0 0.0
10/05/2018
12.82
 7,570 12.92 12.92 12.68 70 0 0.0
09/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
08/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
07/05/2018
12.92
 1,700 12.92 12.92 12.53 1,340 150 0.0
04/05/2018
12.92
 15,000 12.92 12.92 12.87 0 0 0
03/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
02/05/2018
12.92
 1,490 12.97 12.97 12.82 0 60 -0.0
27/04/2018
12.97
 200 12.97 12.97 12.97 200 0 0.0
26/04/2018
12.97
 60 12.73 12.97 12.97 60 0 0.0
24/04/2018
12.73
 130 12.65 12.82 12.73 110 0 0.0
23/04/2018
12.65
 5,500 12.73 13.09 11.99 1,500 0 0.0
20/04/2018
12.73
 1,110 12.73 12.73 12.29 10 0 0.0
19/04/2018
12.73
 4,020 12.73 12.73 12.53 10 0 0.0
18/04/2018
12.73
 5,570 13.12 13.12 12.34 70 0 0.0
17/04/2018
13.12
 20 13.12 13.12 13.12 20 0 0.0
16/04/2018
13.12
 1,320 12.51 13.12 12.87 1,320 0 0.0
13/04/2018
12.51
 190 12.53 12.73 12.51 10 0 0.0
12/04/2018
12.53
 10 12.58 12.58 12.53 0 0 0
11/04/2018
12.58
 1,230 12.63 12.65 12.24 220 0 0.0
10/04/2018
12.63
 109,700 12.53 12.73 11.85 10 0 0.0
09/04/2018
12.53
 5,430 12.73 12.73 12.53 0 390 -0.0
06/04/2018
12.73
 700 12.73 12.73 12.73 700 0 0.0
05/04/2018
12.73
 8,620 12.46 12.73 12.24 3,570 0 0.1
04/04/2018
12.46
 5,420 12.48 12.68 12.38 190 0 0.0
03/04/2018
12.48
 11,890 12.73 12.73 12.24 30 8,460 -0.2
02/04/2018
12.73
 17,060 12.82 12.97 12.34 640 0 0.0
30/03/2018
12.82
 5,050 12.87 12.87 12.29 220 0 0.0
29/03/2018
12.87
 9,610 12.92 12.92 12.73 0 4,710 -0.1
28/03/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/03/2018
12.92
 7,750 12.87 12.97 12.82 30 0 0.0
27/03/2018
12.87
 4,130 12.87 13.43 12.60 20 3,320 -0.1
26/03/2018
12.87
 3,000 12.71 13.43 12.87 430 0 0.0
23/03/2018
12.71
 2,020 12.55 12.97 12.64 320 0 0.0
22/03/2018
12.55
 12,020 12.36 12.73 12.50 20 0 0.0
21/03/2018
12.36
 16,070 12.69 12.73 12.36 1,670 5,610 -0.1
20/03/2018
12.69
 560 12.73 12.73 12.50 0 0 0
19/03/2018
12.73
 4,950 12.73 12.83 12.73 0 750 -0.0
16/03/2018
12.73
 8,080 12.83 12.83 12.73 0 3,020 -0.1
15/03/2018
12.83
 5,590 12.78 12.94 12.73 30 490 -0.0
14/03/2018
12.78
 5,760 12.73 12.97 12.73 10 1,000 -0.0
13/03/2018
12.73
 4,380 12.73 12.97 12.53 20 80 -0.0
12/03/2018
12.73
 18,670 12.78 12.87 12.73 20 6,000 -0.2
09/03/2018
12.78
 48,450 12.69 12.83 12.69 20 8,000 -0.2
08/03/2018
12.69
 10,870 12.50 12.92 12.36 90 6,000 -0.2
07/03/2018
12.50
 14,210 12.64 12.94 12.27 4,150 0 0.1
06/03/2018
12.64
 780 12.73 12.97 12.32 160 400 -0.0
05/03/2018
12.73
 2,020 12.73 12.97 12.27 180 1,770 -0.0
02/03/2018
12.73
 15,930 12.67 12.97 11.79 4,670 390 0.1
01/03/2018
12.67
 7,020 12.57 13.06 12.32 120 0 0.0
28/02/2018
12.57
 2,590 12.69 12.69 12.32 50 0 0.0
27/02/2018
12.69
 110 12.73 12.73 12.69 10 0 0.0
26/02/2018
12.73
 130 12.57 12.73 12.60 130 0 0.0
23/02/2018
12.57
 370 12.27 12.73 12.27 20 0 0.0
22/02/2018
12.27
 4,530 12.27 12.48 12.04 20 0 0.0
21/02/2018
12.27
 2,170 12.50 13.06 12.23 150 10 0.0
13/02/2018
12.50
 410 12.23 12.97 11.46 350 0 0.0
12/02/2018
12.23
 240 11.95 12.23 12.04 240 0 0.0
09/02/2018
11.95
 10 11.58 11.95 11.95 10 0 0.0
08/02/2018
11.58
 3,140 11.81 11.81 11.58 0 3,000 -0.1
07/02/2018
11.81
 10,040 11.58 11.95 11.58 1,080 10,010 -0.2
06/02/2018
11.58
 21,530 11.58 11.58 11.44 50 0 0.0
05/02/2018
11.58
 126,070 11.79 11.79 11.46 10 5,850 -0.1
02/02/2018
11.79
 84,280 11.62 11.90 11.48 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |