CTCP Khang Minh Group (gkm)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-08-10) 		-0.10 -8.33% 1,220,900 0 0
1.10
1.20
1.10
3 tháng
(2026-07-10) 		-0.30 -21.43% 2,022,500 600 0.0
1.10
1.40
1.10
6 tháng
(2026-04-13) 		-0.40 -26.67% 6,033,600 2,400 0.0
1.10
1.60
1.10
12 tháng
(2025-10-13) 		-2.40 -68.57% 23,104,000 -144,800 -0.3
1.10
3.50
1.10
24 tháng
(2024-10-18) 		-7.30 -86.90% 151,473,115 118,400 3.8
1.10
35
1.10
36 tháng
(2023-10-24) 		-33.30 -96.80% 251,612,801 -86,785 7.5
1.10
50.80
1.10
60 tháng
(2021-11-03) 		-24.13 -95.64% 370,749,042 -151,384 4.8
0.92
50.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
10.15
 144,700 9.87 10.15 9.87 0 0 0
02/06/2020
10.04
 103,280 9.81 10.04 9.76 0 0 0
01/06/2020
10.04
 238,100 9.93 10.04 9.93 0 0 0
29/05/2020
10.04
 256,100 9.81 10.09 9.81 0 0 0
28/05/2020
9.98
 43,200 9.93 9.98 9.87 0 0 0
27/05/2020
9.98
 125,600 9.93 9.98 9.87 0 0 0
26/05/2020
9.98
 152,100 9.93 9.98 9.93 0 0 0
25/05/2020
9.98
 145,800 9.87 9.98 9.87 0 0 0
22/05/2020
9.98
 143,350 9.87 9.98 9.87 0 0 0
21/05/2020
9.93
 151,100 9.87 9.93 9.70 0 0 0
20/05/2020
9.98
 184,975 9.87 9.98 9.87 0 0 0
19/05/2020
9.98
 213,500 9.87 9.98 9.87 0 0 0
18/05/2020
9.98
 130,800 9.87 9.98 9.87 0 0 0
15/05/2020
9.93
 112,200 10.04 10.04 9.87 0 0 0
14/05/2020
9.98
 146,300 9.93 9.98 9.93 0 0 0
13/05/2020
9.98
 156,000 9.98 9.98 9.53 0 0 0
12/05/2020
10.04
 140,300 9.98 10.04 9.87 0 0 0
11/05/2020
10.09
 192,200 10.09 10.09 9.98 0 0 0
08/05/2020
10.09
 198,675 9.93 10.09 9.93 0 0 0
07/05/2020
10.09
 148,400 9.98 10.09 9.93 0 0 0
06/05/2020
10.04
 107,900 9.93 10.04 9.76 0 0 0
05/05/2020
9.93
 99,000 9.81 9.93 9.76 0 0 0
04/05/2020
9.98
 138,100 9.93 10.04 9.93 0 0 0
29/04/2020
9.98
 46,280 9.98 10.04 9.76 0 0 0
28/04/2020
9.98
 177,625 10.04 10.09 9.87 0 0 0
27/04/2020
10.04
 94,400 10.04 10.09 9.59 0 0 0
24/04/2020
10.04
 144,300 9.64 10.04 9.64 0 0 0
23/04/2020
9.93
 98,100 9.64 9.93 9.53 0 0 0
22/04/2020
9.76
 223,200 9.42 9.76 9.42 0 0 0
21/04/2020
9.64
 116,177 9.81 9.81 9.53 0 0 0
20/04/2020
9.76
 148,100 9.70 9.76 9.59 0 0 0
17/04/2020
9.70
 110,700 9.53 9.70 9.53 0 0 0
16/04/2020
9.59
 99,400 9.47 9.59 9.31 0 0 0
15/04/2020
9.47
 111,200 9.31 9.47 9.31 0 0 0
14/04/2020
9.36
 148,600 9.02 9.36 9.02 0 0 0
13/04/2020
9.19
 155,325 9.08 9.19 9.08 0 0 0
10/04/2020
9.08
 144,010 9.02 9.08 8.85 0 0 0
09/04/2020
9.02
 165,800 8.74 9.08 8.74 0 0 0
08/04/2020
8.85
 127,550 8.63 8.85 8.63 0 0 0
07/04/2020
8.74
 134,500 8.52 8.74 8.46 0 0 0
06/04/2020
8.69
 334,900 8.63 8.69 8.46 0 0 0
03/04/2020
8.74
 195,400 8.74 8.74 8.40 0 0 0
01/04/2020
8.74
 185,100 8.63 8.74 8.63 0 0 0
31/03/2020
8.63
 195,300 8.57 8.63 8.57 0 0 0
30/03/2020
8.63
 304,400 8.52 8.69 8.35 0 0 0
27/03/2020
8.57
 360,300 8.57 8.69 8.46 0 0 0
26/03/2020
8.57
 161,500 8.57 8.57 8.52 0 0 0
25/03/2020
8.57
 81,500 8.57 8.57 8.52 0 0 0
24/03/2020
8.52
 73,430 8.57 8.57 8.46 0 0 0
23/03/2020
8.52
 54,700 8.69 8.69 8.52 0 0 0
20/03/2020
8.80
 163,620 8.69 8.80 8.46 0 0 0
19/03/2020
8.74
 96,513 8.52 8.74 8.52 0 0 0
18/03/2020
8.57
 109,664 8.57 8.63 8.40 0 0 0
17/03/2020
8.69
 105,100 8.63 8.69 8.52 0 0 0
16/03/2020
8.69
 32,300 8.74 8.74 8.69 0 0 0
13/03/2020
8.74
 139,700 8.69 8.74 8.69 0 0 0
12/03/2020
8.80
 102,208 8.85 8.85 8.80 0 0 0
11/03/2020
8.97
 277,504 8.85 8.97 8.80 0 0 0
10/03/2020
8.97
 169,600 8.85 8.97 8.85 0 0 0
09/03/2020
8.91
 179,100 8.85 8.91 8.85 0 0 0
06/03/2020
8.97
 127,100 8.85 8.97 8.85 0 0 0
05/03/2020
8.91
 160,300 8.85 8.91 8.80 0 0 0
04/03/2020
8.85
 196,900 8.74 8.85 8.74 0 0 0
03/03/2020
8.85
 103,400 8.80 8.91 8.80 0 0 0
02/03/2020
8.91
 186,600 8.69 8.91 8.69 0 0 0
28/02/2020
8.74
 57,600 8.69 8.74 8.69 0 0 0
27/02/2020
8.74
 67,600 8.91 8.91 8.57 0 0 0
26/02/2020
8.69
 102,900 8.74 8.74 8.63 0 0 0
25/02/2020
8.85
 96,100 8.63 8.91 8.63 0 0 0
24/02/2020
8.63
 100,400 8.85 8.97 8.63 0 0 0
21/02/2020
8.91
 60,000 8.85 8.91 8.85 0 0 0
20/02/2020
8.91
 90,300 8.80 8.91 8.80 0 0 0
19/02/2020
8.91
 119,900 8.80 8.91 8.80 0 0 0
18/02/2020
8.91
 185,100 8.85 8.91 8.85 0 0 0
17/02/2020
8.91
 128,500 8.85 8.91 8.74 0 0 0
14/02/2020
8.97
 112,500 8.91 8.97 8.91 0 0 0
13/02/2020
8.97
 157,800 8.85 8.97 8.80 0 0 0
12/02/2020
8.97
 67,400 8.74 8.97 8.74 0 0 0
11/02/2020
8.97
 152,100 8.74 8.97 8.74 0 0 0
10/02/2020
8.91
 220,000 8.74 8.91 8.69 0 0 0
07/02/2020
8.85
 65,400 8.74 8.85 8.69 0 0 0
06/02/2020
8.85
 98,500 8.63 8.85 8.63 0 0 0
05/02/2020
8.74
 453,700 8.69 8.74 8.57 0 0 0
04/02/2020
8.74
 127,700 8.69 8.74 8.63 0 0 0
03/02/2020
8.74
 199,500 8.69 8.74 8.69 0 0 0
31/01/2020
8.74
 211,100 8.69 8.74 8.63 0 0 0
30/01/2020
8.80
 247,400 8.69 8.80 8.57 0 0 0
22/01/2020
8.74
 219,500 8.63 8.74 8.57 0 0 0
21/01/2020
8.74
 271,600 8.63 8.80 8.63 0 0 0
20/01/2020
8.80
 259,500 8.74 8.80 8.63 0 0 0
17/01/2020
8.80
 161,900 8.63 8.80 8.63 0 0 0
16/01/2020
8.74
 124,900 8.52 8.74 8.52 0 0 0
15/01/2020
8.74
 53,300 8.63 8.74 8.63 0 0 0
14/01/2020
8.74
 123,920 8.63 8.74 8.57 0 0 0
13/01/2020
8.74
 131,500 8.63 8.74 8.63 0 0 0
10/01/2020
8.74
 55,500 8.63 8.74 8.57 0 0 0
09/01/2020
8.74
 135,000 8.57 8.74 8.52 0 0 0
08/01/2020
8.63
 133,300 8.63 8.63 8.57 0 0 0
07/01/2020
8.69
 86,700 8.63 8.69 8.52 0 0 0
06/01/2020
8.69
 133,800 8.57 8.69 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc