CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.40
-0.80
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 2.30% 3,547,700 26,872 0.8
28.50
31.20
31.20
2 tháng
(2024-07-22) 		0.70 2.30% 10,136,900 -775,728 -22.9
27.70
31.65
31.20
3 tháng
(2024-06-24) 		-1.20 -3.70% 19,682,800 -746,814 -21.7
27.70
34.30
31.20
6 tháng
(2024-03-25) 		-5.05 -13.93% 80,138,800 -853,129 -27.0
27.70
39.50
31.20
12 tháng
(2023-09-26) 		0 0% 180,563,600 -1,408,764 -43.4
21.85
39.50
31.20
24 tháng
(2022-10-03) 		1.30 4.35% 421,412,000 -207,001 -14.7
15.95
39.50
31.20
36 tháng
(2021-10-06) 		-29.02 -48.19% 549,675,800 -1,233,191 -68.3
15.95
82.68
31.20
60 tháng
(2019-10-17) 		18.04 137.10% 712,010,290 -380,551 -81.1
9.49
82.68
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2018
16.67
 74,680 16.22 17.03 16.63 21,010 0 0.9
27/04/2018
16.22
 34,710 15.16 16.22 14.78 3,240 0 0.1
26/04/2018
15.16
 6,870 15.57 15.57 15.08 0 0 0
24/04/2018
15.57
 26,930 15.65 15.73 14.89 1,500 0 0.1
23/04/2018
15.65
 48,070 16.82 16.82 15.65 200 0 0.0
20/04/2018
16.82
 60,290 16.22 16.82 15.95 44,400 0 1.9
19/04/2018
16.22
 40,530 16.48 16.75 16.20 16,980 0 0.7
18/04/2018
16.48
 8,230 16.52 16.79 16.43 2,910 0 0.1
17/04/2018
16.52
 43,900 16.33 16.86 16.37 14,320 0 0.6
16/04/2018
16.33
 32,360 17.09 17.09 16.33 0 0 0
13/04/2018
17.09
 56,030 17.35 17.51 16.92 300 0 0.0
12/04/2018
17.35
 94,650 17.05 17.39 16.71 4,050 1,300 0.1
11/04/2018
17.05
 95,910 17.49 17.60 16.86 15,100 1,300 0.6
10/04/2018
17.49
 79,230 17.62 17.81 17.43 10,100 0 0.5
09/04/2018
17.62
 66,050 17.90 18.38 17.62 0 0 0
06/04/2018
17.90
 143,700 17.45 18.15 17.43 23,320 0 1.1
05/04/2018
17.45
 73,080 18.00 18.04 17.45 9,440 0 0.4
04/04/2018
18.00
 55,550 18.30 18.30 18.00 3,480 0 0.2
03/04/2018
18.30
 19,860 18.38 18.38 17.81 7,200 0 0.3
02/04/2018
18.38
 50,950 17.66 18.38 17.66 1,000 0 0.0
30/03/2018
17.66
 68,030 18.11 18.26 17.66 0 250 -0.0
29/03/2018
18.11
 73,330 18.30 18.68 18.11 17,330 25,000 -0.4
28/03/2018
18.30
 104,510 17.81 18.42 17.81 5,010 27,000 -1.1
27/03/2018
17.81
 120,760 17.28 17.81 17.28 12,530 27,940 -0.7
26/03/2018
17.28
 57,810 17.28 17.39 17.24 19,030 390 0.8
23/03/2018
17.28
 194,910 17.28 17.28 16.69 300 0 0.0
22/03/2018
17.28
 61,710 17.20 17.34 17.05 4,580 25,000 -0.9
21/03/2018
17.20
 114,060 16.75 17.24 16.75 990 25,100 -1.1
20/03/2018
16.75
 115,710 16.75 16.86 16.71 1,580 0 0.1
19/03/2018
16.75
 190,620 16.67 16.86 16.29 2,600 2,000 0.0
16/03/2018
16.67
 509,470 16.67 16.94 16.67 300 250,000 -11.0
15/03/2018
16.67
 87,840 16.56 16.90 16.63 200 0 0.0
14/03/2018
16.56
 423,590 16.29 16.90 16.26 0 0 0
13/03/2018
16.29
 75,520 16.48 16.63 16.10 0 0 0
12/03/2018
16.48
 107,930 16.48 16.81 16.48 300 0 0.0
09/03/2018
16.48
 245,550 16.16 16.86 16.45 2,000 2,550 -0.0
08/03/2018
16.16
 295,590 15.23 16.22 15.27 0 2,290 -0.1
07/03/2018
15.23
 37,720 15.23 15.65 15.12 0 1,000 -0.0
06/03/2018
15.23
 167,730 14.78 15.50 14.82 24,060 20 1.0
05/03/2018
14.78
 249,380 15.27 15.48 14.78 1,100 0 0.0
02/03/2018
15.27
 129,750 15.55 15.61 15.16 500 0 0.0
01/03/2018
15.55
 83,330 15.69 15.76 15.55 0 0 0
28/02/2018
15.69
 153,730 15.76 16.18 15.65 0 0 0
27/02/2018
15.76
 79,760 15.84 15.91 15.65 19,690 0 0.8
26/02/2018
15.84
 189,880 16.10 16.10 15.73 0 99,910 -4.2
23/02/2018
16.10
 70,940 15.91 16.29 15.91 0 0 0
22/02/2018
15.91
 97,880 15.65 16.60 15.91 0 500 -0.0
21/02/2018
15.65
 122,180 14.63 15.65 14.63 0 6,000 -0.2
13/02/2018
14.63
 115,550 14.44 14.63 14.34 300 0 0.0
12/02/2018
14.44
 124,970 14.74 15.01 14.40 2,290 0 0.1
09/02/2018
14.74
 51,370 15.16 15.16 14.25 500 0 0.0
08/02/2018
15.16
 201,430 15.91 16.07 14.82 0 22,360 -0.9
07/02/2018
15.91
 164,150 15.16 16.07 15.54 0 0 0
06/02/2018
15.16
 199,150 16.29 16.29 15.16 0 110,720 -4.5
05/02/2018
16.29
 354,600 15.93 17.03 15.91 2,000 1,020 0.0
02/02/2018
15.93
 122,650 14.89 15.93 14.89 0 0 0
01/02/2018
14.89
 48,020 15.54 15.65 14.47 0 0 0
31/01/2018
15.54
 84,820 15.91 15.99 15.23 0 100 -0.0
30/01/2018
15.91
 79,060 14.97 15.91 14.97 0 0 0
29/01/2018
14.97
 82,540 14.40 15.08 14.47 0 0 0
26/01/2018
14.40
 141,970 13.57 14.51 13.57 0 0 0
25/01/2018
13.57
 67,120 13.49 13.72 13.45 0 5,060 -0.2
22/01/2018
13.49
 2,220 13.60 13.79 12.96 0 0 0
19/01/2018
13.60
 16,850 12.85 13.60 12.86 0 2,200 -0.1
18/01/2018
12.85
 1,420 13.38 13.39 12.77 0 0 0
17/01/2018
13.38
 23,440 13.49 13.49 13.38 0 0 0
16/01/2018
13.49
 1,050 13.57 13.62 13.41 0 0 0
15/01/2018
13.57
 21,810 13.49 13.57 13.26 0 300 -0.0
12/01/2018
13.49
 21,260 13.64 13.79 12.69 0 0 0
11/01/2018
13.64
 3,050 13.83 13.83 13.26 0 0 0
10/01/2018
13.83
 2,820 13.83 13.94 13.83 10 0 0.0
09/01/2018
13.83
 35,050 13.68 13.83 13.57 0 0 0
08/01/2018
13.68
 15,230 13.49 13.68 13.26 0 0 0
05/01/2018
13.49
 26,090 13.72 13.83 13.49 0 0 0
04/01/2018
13.72
 44,950 13.45 13.75 13.34 0 10 -0.0
03/01/2018
13.45
 41,750 13.22 13.57 13.22 0 0 0
02/01/2018
13.22
 34,350 13.26 13.26 12.88 0 0 0
29/12/2017
13.26
 12,030 13.24 13.26 12.90 0 0 0
28/12/2017
13.24
 3,460 13.11 13.45 12.88 0 0 0
27/12/2017
13.11
 15,570 13.17 13.45 13.09 0 0 0
26/12/2017
13.17
 7,590 13.57 13.57 13.07 0 30 -0.0
25/12/2017
13.57
 6,070 13.57 13.57 13.53 0 0 0
22/12/2017
13.57
 14,640 13.64 13.72 13.07 0 0 0
21/12/2017
13.64
 40,580 13.49 13.83 13.57 0 0 0
20/12/2017
13.49
 59,060 13.26 13.57 12.88 0 0 0
19/12/2017
13.26
 20,530 13.26 13.34 13.07 0 0 0
18/12/2017
13.26
 16,990 13.07 13.26 13.03 0 0 0
15/12/2017
13.07
 6,030 12.88 13.07 12.62 0 0 0
14/12/2017
12.88
 8,150 12.81 12.88 12.50 0 0 0
13/12/2017
12.81
 8,130 12.85 12.88 12.69 0 0 0
12/12/2017
12.85
 11,210 12.69 13.07 12.58 0 0 0
11/12/2017
12.69
 8,380 12.88 13.00 12.69 1,290 0 0.0
08/12/2017
12.88
 3,060 13.11 13.11 12.88 0 0 0
07/12/2017
13.11
 4,990 13.15 13.15 12.64 0 0 0
06/12/2017
13.15
 33,220 13.19 13.19 12.54 1,000 0 0.0
05/12/2017
13.19
 7,190 13.22 13.30 13.07 1,000 0 0.0
04/12/2017
13.22
 39,370 13.22 13.34 13.22 0 40 -0.0
01/12/2017
13.22
 19,590 12.88 13.22 12.88 0 0 0
30/11/2017
12.88
 16,840 12.77 12.88 12.69 0 0 0
29/11/2017
12.77
 30,420 12.50 12.77 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |