Tổng Công ty 36 - CTCP (g36)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
3.87
 6,705 3.80 3.94 3.87 0 0 0
23/04/2018
3.80
 15,600 3.73 3.94 3.80 0 0 0
20/04/2018
3.73
 2,000 3.87 3.87 3.73 0 0 0
19/04/2018
3.87
 10 3.87 3.87 3.87 0 0 0
18/04/2018
3.87
 12,600 3.87 4.22 3.87 0 0 0
17/04/2018
3.87
 9,200 4.01 4.08 3.87 0 0 0
16/04/2018
4.01
 11,900 4.22 4.22 3.87 0 0 0
13/04/2018
4.22
 4,000 4.22 4.22 4.22 0 0 0
12/04/2018
4.22
 44,300 4.22 4.22 4.15 0 0 0
11/04/2018
4.22
 26,900 4.22 4.22 4.15 0 0 0
10/04/2018
4.22
 17,290 4.01 4.50 4.22 20 0 0.0
09/04/2018
4.01
 31,830 3.73 4.01 3.17 0 0 0
06/04/2018
3.73
 120,900 4.08 4.08 3.52 0 0 0
05/04/2018
4.08
 1,700 3.94 4.08 3.31 0 0 0
04/04/2018
3.94
 7,120 3.94 3.94 3.80 0 0 0
03/04/2018
3.94
 3,000 4.01 4.01 3.45 0 0 0
02/04/2018
4.01
 5,200 4.01 4.01 4.01 0 0 0
30/03/2018
4.01
 100 4.22 4.22 4.01 0 0 0
29/03/2018
4.22
 300 4.15 4.22 4.22 0 0 0
28/03/2018
4.15
 12,200 4.22 4.22 4.15 0 0 0
27/03/2018
4.22
 111,011 4.08 4.64 4.15 0 0 0
26/03/2018
4.08
 700 4.01 4.08 4.08 0 0 0
23/03/2018
4.01
 10,500 4.08 4.08 4.01 0 0 0
22/03/2018
4.08
 11,300 4.08 4.15 4.08 0 0 0
21/03/2018
4.08
 25,600 4.08 4.15 4.08 0 0 0
20/03/2018
4.08
 7,000 4.15 4.15 4.08 0 0 0
19/03/2018
4.15
 8,500 4.15 4.15 4.15 0 0 0
16/03/2018
4.15
 8,200 4.22 4.22 4.15 0 0 0
15/03/2018
4.22
 2,500 4.15 4.22 4.01 0 0 0
14/03/2018
4.15
 270 4.29 4.29 4.15 0 0 0
13/03/2018
4.29
 3,000 4.22 4.29 4.29 0 0 0
12/03/2018
4.22
 2,000 4.29 4.29 4.22 0 0 0
09/03/2018
4.29
 3,006 4.29 4.29 4.29 0 0 0
08/03/2018
4.29
 10,100 4.22 4.29 4.22 0 0 0
07/03/2018
4.22
 9,600 4.43 4.43 4.22 0 0 0
06/03/2018
4.43
 11,300 4.36 4.43 4.36 0 0 0
05/03/2018
4.36
 45,400 4.29 4.43 4.29 0 0 0
02/03/2018
4.29
 13,101 4.36 4.43 4.08 0 0 0
01/03/2018
4.36
 21,700 4.78 4.78 4.08 0 0 0
28/02/2018
4.78
 2,100 4.78 5.28 4.78 0 0 0
27/02/2018
4.78
 3,300 4.78 4.78 4.78 0 0 0
26/02/2018
4.78
 3,500 4.22 4.78 4.78 0 0 0
23/02/2018
4.22
 2,001 4.92 4.92 4.22 0 0 0
22/02/2018
4.92
 900 4.92 4.92 4.92 0 0 0
21/02/2018
4.92
 1,500 4.92 4.92 4.92 0 0 0
13/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
12/02/2018
4.92
 6,000 4.92 4.92 4.92 0 0 0
09/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
08/02/2018
4.92
 500 4.71 4.92 4.92 0 0 0
07/02/2018
4.71
 12,100 4.57 4.85 4.71 0 0 0
06/02/2018
4.57
 100 4.85 4.85 4.57 0 0 0
05/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2018
4.85
 10 4.71 4.85 4.85 0 0 0
01/02/2018
4.71
 6,000 4.85 4.85 4.71 0 0 0
31/01/2018
4.85
 32,400 4.92 4.92 4.85 0 0 0
30/01/2018
4.92
 10,500 4.99 4.99 4.92 0 0 0
29/01/2018
4.99
 0 4.99 4.99 4.99 0 0 0
26/01/2018
4.99
 600 4.57 4.99 4.99 0 0 0
25/01/2018
4.57
 19,000 4.36 4.92 4.22 0 0 0
24/01/2018
4.36
 2,000 4.92 4.92 4.36 0 0 0
23/01/2018
4.92
 1,900 4.99 5.06 4.92 0 0 0
22/01/2018
4.99
 4,200 5.13 5.13 4.99 0 0 0
19/01/2018
5.13
 22,200 5.20 5.20 4.99 0 0 0
18/01/2018
5.20
 300 5.13 5.20 4.92 0 0 0
17/01/2018
5.13
 11,200 5.35 5.35 5.13 0 0 0
16/01/2018
5.35
 31,190 5.20 5.35 4.92 0 0 0
15/01/2018
5.20
 300 5.13 5.20 5.20 0 0 0
12/01/2018
5.13
 5,000 5.28 5.28 5.13 0 0 0
11/01/2018
5.28
 2,200 5.28 5.28 5.28 0 0 0
10/01/2018
5.28
 25,526 5.28 5.56 5.20 0 0 0
09/01/2018
5.28
 4,107 5.28 5.28 5.28 0 0 0
08/01/2018
5.28
 4,020 5.28 5.28 5.28 0 0 0
05/01/2018
5.28
 11,000 5.35 5.35 5.28 0 0 0
04/01/2018
5.35
 2,500 5.35 5.35 5.35 0 0 0
03/01/2018
5.35
 3,300 5.35 5.35 5.28 0 0 0
02/01/2018
5.35
 5,600 5.42 5.42 5.35 0 0 0
29/12/2017
5.42
 127 5.42 5.42 5.42 0 0 0
28/12/2017
5.42
 6,200 5.42 5.49 5.42 0 0 0
27/12/2017
5.42
 34,800 5.35 5.63 5.42 0 0 0
26/12/2017
5.35
 800 5.56 5.56 5.35 0 0 0
25/12/2017
5.56
 7,700 5.35 5.56 5.49 0 0 0
22/12/2017
5.35
 13,300 5.42 5.56 5.35 0 0 0
21/12/2017
5.42
 3,200 5.42 5.49 5.42 0 0 0
20/12/2017
5.42
 24,600 5.42 5.49 5.42 0 0 0
19/12/2017
5.42
 1,000 5.42 5.42 5.42 0 0 0
18/12/2017
5.42
 8,200 5.42 5.56 5.42 0 0 0
15/12/2017
5.42
 25,700 5.56 5.56 5.42 0 0 0
14/12/2017
5.56
 3,900 5.56 5.56 5.49 0 0 0
13/12/2017
5.56
 3,000 5.56 5.56 5.56 0 0 0
12/12/2017
5.56
 18,000 5.56 6.19 5.56 0 0 0
11/12/2017
5.56
 51,300 5.98 6.33 5.56 0 0 0
08/12/2017
5.98
 76,400 5.63 5.98 5.56 0 0 0
07/12/2017
5.63
 53,700 6.47 6.47 5.42 0 0 0
06/12/2017
6.47
 67,200 6.33 6.47 5.63 0 0 0
05/12/2017
6.33
 25,400 5.63 6.33 5.63 0 0 0
04/12/2017
5.63
 50,100 5.63 5.63 5.56 0 0 0
01/12/2017
5.63
 65,000 5.84 5.84 5.63 0 0 0
30/11/2017
5.84
 1,500 5.84 5.84 5.84 0 0 0
29/11/2017
5.84
 157,500 5.84 5.91 5.84 0 0 0
28/11/2017
5.84
 5,000 5.91 5.91 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |