Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -7.35% 1,668,245 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,683,743 0 0
6.30
7.20
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 7,619,442 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,559,309 0 0
6.30
8.90
6.30
12 tháng
(2023-11-27) 		-0.70 -10% 72,975,143 0 0
6.30
8.90
6.30
24 tháng
(2022-12-02) 		-0.37 -5.54% 227,167,016 0 0
5.59
10.59
6.30
36 tháng
(2021-12-07) 		-16.36 -72.19% 445,079,834 0 0
3.24
25.99
6.30
60 tháng
(2019-12-18) 		2.42 62.41% 953,075,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
4.22
 29,300 4.22 4.57 3.94 0 0 0
28/06/2018
4.22
 7,081 4.01 4.22 4.01 0 0 0
27/06/2018
4.01
 9,000 4.15 4.15 3.52 0 0 0
26/06/2018
4.15
 4,000 4.01 4.15 3.52 0 0 0
25/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
22/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
21/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
20/06/2018
4.01
 100 3.52 4.01 4.01 0 0 0
19/06/2018
3.52
 1,000 2.95 3.52 3.52 0 0 0
18/06/2018
2.95
 700 3.45 3.94 2.95 0 0 0
15/06/2018
3.45
 100 3.94 3.94 3.45 0 0 0
14/06/2018
3.94
 0 3.94 3.94 3.94 0 0 0
13/06/2018
3.94
 34,993 4.01 4.01 3.94 0 0 0
12/06/2018
4.01
 40,000 4.01 4.01 4.01 0 0 0
11/06/2018
4.01
 30,860 4.08 4.08 4.01 0 0 0
08/06/2018
4.08
 53,000 3.87 4.08 4.01 0 0 0
07/06/2018
3.87
 10,700 4.08 4.08 3.87 0 0 0
06/06/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/06/2018
4.08
 30,800 3.80 4.08 3.66 0 0 0
04/06/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/06/2018
3.80
 0 3.66 3.80 3.80 0 0 0
31/05/2018
3.66
 35,100 3.80 3.87 3.66 0 0 0
30/05/2018
3.80
 12,000 4.08 4.08 3.66 0 0 0
29/05/2018
4.08
 0 4.08 4.08 4.08 0 0 0
28/05/2018
4.08
 0 4.08 4.08 4.08 0 0 0
25/05/2018
4.08
 100 3.73 4.08 4.08 0 0 0
24/05/2018
3.73
 1,900 3.73 3.73 3.73 0 0 0
23/05/2018
3.73
 0 3.73 3.73 3.73 0 0 0
22/05/2018
3.73
 100 4.08 4.08 3.73 0 0 0
21/05/2018
4.08
 100 3.87 4.08 4.08 0 0 0
18/05/2018
3.87
 12,200 3.31 3.87 3.80 0 0 0
17/05/2018
3.31
 900 3.73 4.01 3.31 0 0 0
16/05/2018
3.73
 14,100 3.94 3.94 3.73 0 0 0
15/05/2018
3.94
 37,035 4.01 4.01 3.45 0 0 0
14/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
11/05/2018
4.01
 100 3.94 4.01 4.01 0 0 0
10/05/2018
3.94
 0 4.01 3.94 3.94 0 0 0
09/05/2018
4.01
 25,035 3.94 4.01 3.94 0 0 0
08/05/2018
3.94
 14,700 3.87 3.94 3.94 0 0 0
07/05/2018
3.87
 10,000 3.80 3.87 3.87 0 0 0
04/05/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/05/2018
3.80
 1,000 3.94 3.94 3.80 0 0 0
02/05/2018
3.94
 900 3.87 3.94 3.94 0 0 0
27/04/2018
3.87
 14,400 3.87 3.94 3.87 0 0 0
26/04/2018
3.87
 8,000 3.87 3.94 3.87 0 0 0
24/04/2018
3.87
 6,705 3.80 3.94 3.87 0 0 0
23/04/2018
3.80
 15,600 3.73 3.94 3.80 0 0 0
20/04/2018
3.73
 2,000 3.87 3.87 3.73 0 0 0
19/04/2018
3.87
 10 3.87 3.87 3.87 0 0 0
18/04/2018
3.87
 12,600 3.87 4.22 3.87 0 0 0
17/04/2018
3.87
 9,200 4.01 4.08 3.87 0 0 0
16/04/2018
4.01
 11,900 4.22 4.22 3.87 0 0 0
13/04/2018
4.22
 4,000 4.22 4.22 4.22 0 0 0
12/04/2018
4.22
 44,300 4.22 4.22 4.15 0 0 0
11/04/2018
4.22
 26,900 4.22 4.22 4.15 0 0 0
10/04/2018
4.22
 17,290 4.01 4.50 4.22 20 0 0.0
09/04/2018
4.01
 31,830 3.73 4.01 3.17 0 0 0
06/04/2018
3.73
 120,900 4.08 4.08 3.52 0 0 0
05/04/2018
4.08
 1,700 3.94 4.08 3.31 0 0 0
04/04/2018
3.94
 7,120 3.94 3.94 3.80 0 0 0
03/04/2018
3.94
 3,000 4.01 4.01 3.45 0 0 0
02/04/2018
4.01
 5,200 4.01 4.01 4.01 0 0 0
30/03/2018
4.01
 100 4.22 4.22 4.01 0 0 0
29/03/2018
4.22
 300 4.15 4.22 4.22 0 0 0
28/03/2018
4.15
 12,200 4.22 4.22 4.15 0 0 0
27/03/2018
4.22
 111,011 4.08 4.64 4.15 0 0 0
26/03/2018
4.08
 700 4.01 4.08 4.08 0 0 0
23/03/2018
4.01
 10,500 4.08 4.08 4.01 0 0 0
22/03/2018
4.08
 11,300 4.08 4.15 4.08 0 0 0
21/03/2018
4.08
 25,600 4.08 4.15 4.08 0 0 0
20/03/2018
4.08
 7,000 4.15 4.15 4.08 0 0 0
19/03/2018
4.15
 8,500 4.15 4.15 4.15 0 0 0
16/03/2018
4.15
 8,200 4.22 4.22 4.15 0 0 0
15/03/2018
4.22
 2,500 4.15 4.22 4.01 0 0 0
14/03/2018
4.15
 270 4.29 4.29 4.15 0 0 0
13/03/2018
4.29
 3,000 4.22 4.29 4.29 0 0 0
12/03/2018
4.22
 2,000 4.29 4.29 4.22 0 0 0
09/03/2018
4.29
 3,006 4.29 4.29 4.29 0 0 0
08/03/2018
4.29
 10,100 4.22 4.29 4.22 0 0 0
07/03/2018
4.22
 9,600 4.43 4.43 4.22 0 0 0
06/03/2018
4.43
 11,300 4.36 4.43 4.36 0 0 0
05/03/2018
4.36
 45,400 4.29 4.43 4.29 0 0 0
02/03/2018
4.29
 13,101 4.36 4.43 4.08 0 0 0
01/03/2018
4.36
 21,700 4.78 4.78 4.08 0 0 0
28/02/2018
4.78
 2,100 4.78 5.28 4.78 0 0 0
27/02/2018
4.78
 3,300 4.78 4.78 4.78 0 0 0
26/02/2018
4.78
 3,500 4.22 4.78 4.78 0 0 0
23/02/2018
4.22
 2,001 4.92 4.92 4.22 0 0 0
22/02/2018
4.92
 900 4.92 4.92 4.92 0 0 0
21/02/2018
4.92
 1,500 4.92 4.92 4.92 0 0 0
13/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
12/02/2018
4.92
 6,000 4.92 4.92 4.92 0 0 0
09/02/2018
4.92
 0 4.92 4.92 4.92 0 0 0
08/02/2018
4.92
 500 4.71 4.92 4.92 0 0 0
07/02/2018
4.71
 12,100 4.57 4.85 4.71 0 0 0
06/02/2018
4.57
 100 4.85 4.85 4.57 0 0 0
05/02/2018
4.85
 0 4.85 4.85 4.85 0 0 0
02/02/2018
4.85
 10 4.71 4.85 4.85 0 0 0
01/02/2018
4.71
 6,000 4.85 4.85 4.71 0 0 0
31/01/2018
4.85
 32,400 4.92 4.92 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |