CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		8.50 26.98% 1,300 0 0
31.50
41
40
2 tháng
(2025-10-13) 		7 21.21% 1,500 0 0
31.50
41
40
3 tháng
(2025-09-15) 		4 11.11% 4,300 0 0
31.50
41
40
6 tháng
(2025-06-16) 		15.47 63.09% 20,800 0 0
24.53
41
40
12 tháng
(2024-12-17) 		8.10 25.38% 53,457 0 0
24.53
41
40
24 tháng
(2023-12-25) 		19 90.49% 118,566 0 0
19.31
41
40
36 tháng
(2022-12-28) 		17.65 78.96% 355,096 0 0
17.95
41
40
60 tháng
(2021-01-07) 		25.82 182.13% 688,726 0 0
8.66
41
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2019
13.93
 300 10.94 13.93 10.94 0 0 0
22/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
19/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
18/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
17/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
16/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
15/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
12/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
11/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
10/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
09/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
08/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
05/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
04/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
03/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
02/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
01/07/2019
12.68
 0 12.68 12.68 12.68 0 0 0
28/06/2019
12.68
 0 12.68 12.68 12.68 0 0 0
27/06/2019
12.68
 0 12.68 12.68 12.68 0 0 0
26/06/2019
12.68
 100 12.68 14.43 12.68 0 0 0
25/06/2019
14.87
 0 14.87 14.87 14.87 0 0 0
24/06/2019
14.87
 100 14.87 14.87 14.87 0 0 0
21/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
20/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
19/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
18/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
17/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
14/06/2019
12.93
 0 12.93 12.93 12.93 0 0 0
13/06/2019
12.93
 100 12.93 12.93 12.93 0 0 0
12/06/2019
12.44
 0 12.44 12.44 12.44 0 0 0
11/06/2019
12.44
 100 12.44 12.44 12.44 0 0 0
10/06/2019
12.58
 0 12.58 12.58 12.58 0 0 0
07/06/2019
12.58
 0 12.58 12.58 12.58 0 0 0
06/06/2019
12.58
 0 12.58 12.58 12.58 0 0 0
05/06/2019
12.58
 0 12.58 12.58 12.58 0 0 0
04/06/2019
12.58
 0 12.58 12.58 12.58 0 0 0
03/06/2019
12.93
 1 12.58 12.58 12.58 0 0 0
31/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
30/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
29/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
28/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
27/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
24/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
23/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
22/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
21/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
20/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
17/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
16/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
15/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 7%
14/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
13/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
10/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
09/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
08/05/2019
12.58
 100 12.58 12.58 12.58 0 0 0
07/05/2019
14.28
 0 14.28 14.28 14.28 0 0 0
06/05/2019
14.28
 0 14.28 14.28 14.28 0 0 0
03/05/2019
14.28
 0 14.28 14.28 14.28 0 0 0
02/05/2019
14.28
 100 14.28 14.28 14.28 0 0 0
26/04/2019
17.43
 200 15.49 17.43 15.49 0 0 0
25/04/2019
17.91
 0 17.91 17.91 17.91 0 0 0
24/04/2019
17.91
 100 17.91 17.91 17.91 0 0 0
23/04/2019
15.97
 0 15.97 15.97 15.97 0 0 0
22/04/2019
15.97
 0 15.97 15.97 15.97 0 0 0
19/04/2019
15.97
 0 15.97 15.97 15.97 0 0 0
18/04/2019
15.97
 100 15.97 15.97 15.97 0 0 0
17/04/2019
15.01
 300 11.76 15.01 11.76 0 0 0
16/04/2019
13.07
 0 13.07 13.07 13.07 0 0 0
12/04/2019
13.07
 0 13.07 13.07 13.07 0 0 0
11/04/2019
13.07
 0 13.07 13.07 13.07 0 0 0
10/04/2019
13.07
 0 13.07 13.07 13.07 0 0 0
09/04/2019
13.07
 0 13.07 13.07 13.07 0 0 0
08/04/2019
13.07
 107 13.07 13.07 13.07 0 0 0
05/04/2019
14.04
 0 14.04 14.04 14.04 0 0 0
04/04/2019
13.84
 1,001 15.78 15.78 13.84 0 0 0
03/04/2019
15.78
 111 15.78 15.78 15.01 0 0 0
02/04/2019
13.75
 0 13.75 13.75 13.75 0 0 0
01/04/2019
13.75
 100 13.75 13.75 11.62 0 0 0
29/03/2019
11.96
 100 11.96 11.96 11.62 0 0 0
28/03/2019
13.65
 0 13.65 13.65 13.65 0 0 0
27/03/2019
13.65
 0 13.65 13.65 13.65 0 0 0
26/03/2019
13.65
 0 13.65 13.65 13.65 0 0 0
25/03/2019
13.65
 0 13.65 13.65 13.65 0 0 0
22/03/2019
13.65
 200 13.65 13.65 13.65 0 0 0
21/03/2019
15.44
 100 15.44 15.44 15.01 0 0 0
20/03/2019
13.46
 500 13.46 15.01 13.46 0 0 0
19/03/2019
15.39
 100 15.39 15.39 15.39 0 0 0
18/03/2019
13.41
 0 13.41 13.41 13.41 0 0 0
15/03/2019
13.07
 600 13.07 15.01 13.07 0 0 0
14/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
13/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
12/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
11/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
08/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
07/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
06/03/2019
13.07
 1 13.07 13.07 13.07 0 0 0
05/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
04/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
01/03/2019
13.07
 0 13.07 13.07 13.07 0 0 0
28/02/2019
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |