Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 1,600 | 0 | 0 |
30
34
34
|
2 tháng
(2025-05-26) |
5.30 | 18.47% | 3,700 | 0 | 0 |
25.10
35
34
|
3 tháng
(2025-04-28) |
5.10 | 17.63% | 15,300 | 0 | 0 |
25.10
38.60
34
|
6 tháng
(2025-02-03) |
2.02 | 6.33% | 30,214 | 0 | 0 |
25.10
39.18
34
|
12 tháng
(2024-07-30) |
3.84 | 12.73% | 50,719 | 0 | 0 |
25.10
39.18
34
|
24 tháng
(2023-08-07) |
13.67 | 67.23% | 111,174 | 0 | 0 |
18.37
39.18
34
|
36 tháng
(2022-08-10) |
15.98 | 88.68% | 608,284 | 0 | 0 |
14.56
39.18
34
|
60 tháng
(2020-08-20) |
18.95 | 125.96% | 679,643 | 0 | 0 |
8.87
39.18
34
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2019 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
28/02/2019 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
27/02/2019 |
13.37
|
200 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
26/02/2019 |
13.72
|
48 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
25/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
22/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
21/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
20/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
19/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
18/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
15/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
14/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
13/02/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
12/02/2019 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
11/02/2019 |
15.85
|
100 | 15.85 | 15.85 | 14.86 | 0 | 0 | 0 |
01/02/2019 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
31/01/2019 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
30/01/2019 |
15.85
|
100 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
29/01/2019 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
28/01/2019 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
25/01/2019 |
18.33
|
1,700 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
24/01/2019 |
15.95
|
200 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
23/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
22/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
21/01/2019 |
13.87
|
100 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
18/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
17/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
16/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
15/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
14/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
11/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
10/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
09/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
08/01/2019 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
07/01/2019 |
13.87
|
140 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
04/01/2019 |
13.47
|
300 | 17.63 | 17.63 | 13.47 | 0 | 0 | 0 |
03/01/2019 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
02/01/2019 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
28/12/2018 |
18.33
|
15,000 | 17.98 | 18.33 | 17.98 | 0 | 0 | 0 |
27/12/2018 |
18.33
|
17,200 | 18.18 | 18.58 | 18.08 | 0 | 0 | 0 |
26/12/2018 |
17.34
|
6,000 | 18.48 | 18.48 | 17.34 | 0 | 0 | 0 |
25/12/2018 |
18.48
|
20,000 | 18.33 | 18.53 | 18.33 | 0 | 0 | 0 |
24/12/2018 |
18.43
|
10,010 | 15.65 | 18.43 | 15.65 | 0 | 0 | 0 |
21/12/2018 |
18.48
|
4,400 | 18.38 | 18.48 | 18.38 | 0 | 0 | 0 |
20/12/2018 |
18.33
|
28,740 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
19/12/2018 |
15.11
|
700 | 17.09 | 17.09 | 15.11 | 0 | 0 | 0 |
18/12/2018 |
14.86
|
10 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
17/12/2018 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
14/12/2018 |
13.28
|
2,400 | 15.36 | 16.05 | 13.28 | 0 | 0 | 0 |
13/12/2018 |
13.97
|
3 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
12/12/2018 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
11/12/2018 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
10/12/2018 |
15.41
|
1,010 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
07/12/2018 |
18.28
|
4,200 | 18.28 | 18.28 | 15.95 | 0 | 0 | 0 |
06/12/2018 |
15.41
|
1,400 | 14.91 | 17.39 | 13.23 | 0 | 0 | 0 |
05/12/2018 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
04/12/2018 |
17.83
|
8,948 | 13.37 | 18.03 | 13.37 | 0 | 0 | 0 |
03/12/2018 |
15.70
|
2,800 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/11/2018 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
29/11/2018 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
28/11/2018 |
11.89
|
35 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
27/11/2018 |
11.89
|
100 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
26/11/2018 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
23/11/2018 |
12.43
|
1,500 | 15.80 | 15.80 | 12.43 | 0 | 0 | 0 |
22/11/2018 |
16.05
|
11,848 | 11.94 | 16.05 | 11.94 | 0 | 0 | 0 |
21/11/2018 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
20/11/2018 |
12.19
|
1,000 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/11/2018 |
14.32
|
100 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
16/11/2018 |
16.35
|
1,400 | 13.92 | 16.35 | 13.92 | 0 | 0 | 0 |
15/11/2018 |
14.91
|
6,700 | 13.87 | 16.84 | 13.87 | 0 | 0 | 0 |
14/11/2018 |
16.35
|
5,100 | 14.02 | 16.35 | 14.02 | 0 | 0 | 0 |
13/11/2018 |
16.25
|
1,600 | 16.25 | 19.07 | 16.25 | 0 | 0 | 0 |
12/11/2018 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
09/11/2018 |
16.59
|
300 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
08/11/2018 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
07/11/2018 |
12.58
|
500 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
06/11/2018 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
05/11/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
02/11/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
01/11/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
30/11/-0001 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |