CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

24.20
-1.80
(-6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.25 5.84% 400 0 0
21.40
26
26
2 tháng
(2026-08-10) 		-2.45 -9.76% 5,000 0 0
17.70
26
26
3 tháng
(2026-07-10) 		0.10 0.44% 6,600 0 0
17.70
26
26
6 tháng
(2026-04-13) 		5.30 30.55% 420,100 200 0.0
17.35
26
26
12 tháng
(2025-10-13) 		6.55 40.68% 1,049,100 100 0.0
14.20
26
26
24 tháng
(2024-10-18) 		6.60 41.12% 2,383,600 100 0.0
13.70
26
26
36 tháng
(2023-10-24) 		8.95 65.33% 2,700,200 200 0.0
10.65
26
26
60 tháng
(2021-11-03) 		7.25 47.08% 7,921,100 -6,825 -1.6
10.65
38.65
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
13
 3,110 12.20 13 12.10 0 0 0
02/06/2020
13
 3,330 12.20 13 12.15 0 0 0
01/06/2020
13.05
 5,240 12.70 13.45 12.65 0 0 0
29/05/2020
13.55
 1,290 12.75 13.55 12.75 0 0 0
28/05/2020
13.70
 10,800 13 13.90 13 0 0 0
27/05/2020
13.95
 3,020 14.30 14.40 13.50 0 0 0
26/05/2020
13.50
 4,080 11.80 13.50 11.80 0 0 0
25/05/2020
12.65
 5,850 14.45 14.45 12.65 0 0 0
22/05/2020
13.60
 2,670 14.60 14.60 13.60 0 0 0
21/05/2020
14.60
 4,560 15.35 15.35 13.50 0 0 0
20/05/2020
14.45
 22,810 14.45 14.45 14.40 0 0 0
19/05/2020
13.55
 16,950 13.55 13.55 13.55 0 0 0
18/05/2020
12.70
 4,370 12.70 12.70 12.40 0 0 0
15/05/2020
11.90
 2,790 11.75 11.90 11.75 0 0 0
14/05/2020
11.15
 3,500 11.15 11.15 11.15 0 0 0
13/05/2020
10.45
 9,320 9.85 10.45 9.80 0 0 0
12/05/2020
9.77
 840 9.16 9.77 9.16 0 0 0
11/05/2020
9.16
 3,940 9.16 9.17 8.94 0 0 0
08/05/2020
9.60
 770 8.61 9.75 8.61 0 0 0
07/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2020
9.17
 1,670 8.80 9.19 8.80 0 0 0
05/05/2020
8.80
 1,390 8.70 8.89 8.70 0 0 0
04/05/2020
8.43
 3,180 8.42 8.99 8.42 0 0 0
29/04/2020
8.42
 3,270 8.42 9.49 8.42 0 0 0
28/04/2020
9.05
 1,020 9.37 9.37 8.55 0 0 0
27/04/2020
9.19
 1,000 9.20 9.20 9.19 0 0 0
24/04/2020
9.29
 220 9.96 9.98 9.29 0 0 0
23/04/2020
9.98
 80 9.99 9.99 9.30 0 0 0
22/04/2020
9.99
 10 9.99 9.99 9.99 0 0 0
21/04/2020
9.89
 880 9.21 9.89 9.21 0 0 0
20/04/2020
9.90
 1,320 10 10 9.50 0 0 0
17/04/2020
9.48
 2,080 9.49 9.50 9 0 0 0
16/04/2020
9.25
 2,790 8.99 9.25 8.80 0 0 0
15/04/2020
8.65
 10 8.65 8.65 8.65 0 0 0
14/04/2020
9.24
 230 8.64 9.24 8.64 0 0 0
13/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/04/2020
9.29
 120 8.72 9.29 8.72 0 0 0
08/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
06/04/2020
9.37
 4,830 9.49 9.49 8.39 0 4,610 0.0
03/04/2020
8.92
 20 8.92 8.92 8.92 0 0 0
01/04/2020
8.36
 1,280 8.36 8.36 8.36 0 0 0
31/03/2020
8.98
 0 8.98 8.98 8.98 0 0 0
30/03/2020
8.98
 510 8.40 8.98 8.40 0 0 0
27/03/2020
9
 30 9 9 9 0 0 0
26/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/03/2020
8.53
 3,150 9.50 9.50 8.53 0 2,610 0.0
24/03/2020
9.17
 140 8.53 9.17 8.53 0 0 0
23/03/2020
9.17
 4,100 9.17 9.17 9.17 0 0 0
20/03/2020
9.86
 6,240 10.60 11.25 9.86 0 2,530 0.0
19/03/2020
10.60
 20 11 11 10.60 0 0 0
18/03/2020
10.75
 300 11.35 11.90 10.60 0 0 0
17/03/2020
11.35
 10 11.35 11.35 11.35 0 0 0
16/03/2020
12
 2,090 12.65 12.65 11.80 0 0 0
13/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/03/2020
12.65
 870 11.85 12.65 11.85 0 0 0
11/03/2020
12.70
 1,610 11.20 12.70 11.20 0 1,570 0.0
10/03/2020
12
 0 12 12 12 0 0 0
09/03/2020
12
 9,230 12.85 12.90 12 0 0 0
06/03/2020
12.10
 1,440 12.10 12.10 12.10 0 0 0
05/03/2020
12.95
 10 12.95 12.95 12.95 0 0 0
04/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
03/03/2020
12.95
 50 12.25 12.95 12.25 0 0 0
02/03/2020
12.70
 2,170 12.40 12.70 12.40 0 0 0
28/02/2020
13.30
 2,060 13 13.45 13 0 0 0
27/02/2020
12.70
 50 12.15 12.70 12.15 0 0 0
26/02/2020
13
 10 13 13 13 0 0 0
25/02/2020
12.30
 150 12.30 12.30 12.30 0 0 0
24/02/2020
12.50
 10 12.50 12.50 12.50 0 0 0
21/02/2020
12.50
 110 12.50 12.50 12.50 50 0 0.0
20/02/2020
12.50
 60 12.50 12.50 12.50 20 0 0.0
19/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
18/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
17/02/2020
12.70
 40 11.60 12.70 11.60 0 30 0.0
14/02/2020
12.10
 10 12.10 12.10 12.10 0 0 0
13/02/2020
12.70
 10,630 12 12.70 12 0 0 0
12/02/2020
12.70
 2,500 12.70 12.80 12.50 0 0 0
11/02/2020
12
 1,890 12.20 12.20 12 0 0 0
10/02/2020
12
 370 13 13 12 0 0 0
07/02/2020
12.20
 200 12.20 12.20 12.20 0 0 0
06/02/2020
12.80
 680 12.20 12.80 12.20 0 0 0
05/02/2020
12.20
 840 12.30 12.30 12.20 0 0 0
04/02/2020
13.10
 1,030 13.10 13.10 13.10 0 0 0
03/02/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/01/2020
13.80
 1,610 13.70 13.80 13.70 0 0 0
30/01/2020
13.80
 6,430 12.10 13.80 12.10 0 0 0
22/01/2020
13
 7,030 12 13 11.50 0 0 0
21/01/2020
12.30
 1,520 12.35 12.35 12.30 0 0 0
20/01/2020
13.20
 10 13.20 13.20 13.20 0 0 0
17/01/2020
12.45
 2,010 13.30 13.30 12.45 0 0 0
16/01/2020
12.45
 8,410 12.65 12.65 12.45 0 0 0
15/01/2020
13.35
 1,170 13.35 14 13.35 0 500 0.0
14/01/2020
14.35
 10 14.35 14.35 14.35 0 0 0
13/01/2020
15.40
 10 15.40 15.40 15.40 0 0 0
10/01/2020
16.55
 10 16.55 16.55 16.55 0 10 0.0
09/01/2020
15.60
 90 17 17 15.60 0 0 0
08/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
07/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/01/2020
16.65
 0 16.65 16.65 16.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc