Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 0.79% | 100 | 0 | 0 |
25.30
25.50
25.50
|
2 tháng
(2024-09-23) |
3 | 13.33% | 300 | 0 | 0 |
22.50
25.50
25.50
|
3 tháng
(2024-08-26) |
-5.30 | -17.21% | 600 | 0 | 0 |
22.50
30.80
25.50
|
6 tháng
(2024-05-27) |
2 | 8.51% | 1,002 | 0 | 0 |
22.50
31.50
25.50
|
12 tháng
(2023-11-28) |
-19.43 | -43.24% | 2,102 | -200 | -0.0 |
22.50
47.10
25.50
|
24 tháng
(2022-12-05) |
-2.34 | -8.39% | 507,609 | -200 | -0.0 |
11.82
49.81
25.50
|
36 tháng
(2021-12-08) |
-3.29 | -11.44% | 847,419 | -200 | -0.0 |
11.82
49.81
25.50
|
60 tháng
(2019-12-19) |
-21.34 | -45.56% | 2,438,946 | -201 | -0.0 |
11.82
77.75
25.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2018 |
30.64
|
200 | 30.80 | 30.80 | 30.64 | 0 | 0 | 0 |
02/07/2018 |
35.97
|
100 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 |
29/06/2018 |
41.63
|
4,005 | 47.87 | 47.87 | 41.63 | 0 | 0 | 0 |
28/06/2018 |
41.63
|
500 | 41.63 | 41.63 | 41.63 | 0 | 0 | 0 |
27/06/2018 |
38.80
|
100 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
26/06/2018 |
49.79
|
14,300 | 49.79 | 49.79 | 37.63 | 0 | 0 | 0 |
25/06/2018 |
43.29
|
100 | 43.29 | 43.29 | 43.29 | 0 | 0 | 0 |
22/06/2018 |
35.38
|
32,000 | 46.12 | 46.12 | 35.38 | 0 | 0 | 0 |
21/06/2018 |
40.13
|
0 | 40.13 | 40.13 | 40.13 | 0 | 0 | 0 |
20/06/2018 |
53.12
|
42,500 | 39.30 | 53.12 | 39.30 | 0 | 0 | 0 |
19/06/2018 |
46.21
|
190,020 | 46.21 | 46.21 | 46.21 | 0 | 0 | 0 |
18/06/2018 |
40.21
|
100 | 40.21 | 40.21 | 40.21 | 0 | 0 | 0 |
15/06/2018 |
34.88
|
12,000 | 34.97 | 34.97 | 34.88 | 0 | 0 | 0 |
14/06/2018 |
38.71
|
28,200 | 37.88 | 49.95 | 37.88 | 0 | 0 | 0 |
13/06/2018 |
54.62
|
72,720 | 40.63 | 54.62 | 40.46 | 0 | 0 | 0 |
12/06/2018 |
47.54
|
1,000 | 47.54 | 47.54 | 47.54 | 0 | 0 | 0 |
11/06/2018 |
39.55
|
44,008 | 35.80 | 48.04 | 35.80 | 0 | 0 | 0 |
08/06/2018 |
41.79
|
510,800 | 41.79 | 41.79 | 41.79 | 0 | 0 | 0 |
07/06/2018 |
41.54
|
18,100 | 34.97 | 41.54 | 34.97 | 0 | 0 | 0 |
06/06/2018 |
39.13
|
30,700 | 35.88 | 41.21 | 35.88 | 0 | 0 | 0 |
05/06/2018 |
38.30
|
27,100 | 42.46 | 42.46 | 38.30 | 0 | 0 | 0 |
04/06/2018 |
44.13
|
4,219 | 42.54 | 44.13 | 42.46 | 0 | 0 | 0 |
01/06/2018 |
41.63
|
5,000 | 43.96 | 43.96 | 41.63 | 0 | 0 | 0 |
31/05/2018 |
41.96
|
23,000 | 44.04 | 47.46 | 41.96 | 0 | 0 | 0 |
30/05/2018 |
39.21
|
53,915 | 49.95 | 49.95 | 39.21 | 0 | 0 | 0 |
29/05/2018 |
46.12
|
7,001 | 46.12 | 46.12 | 45.96 | 0 | 0 | 0 |
28/05/2018 |
46.46
|
13,900 | 46.37 | 46.46 | 46.37 | 0 | 0 | 0 |
25/05/2018 |
52.45
|
22,008 | 46.04 | 52.70 | 45.96 | 0 | 0 | 0 |
24/05/2018 |
45.96
|
3,520 | 45.79 | 45.96 | 45.79 | 0 | 0 | 0 |
23/05/2018 |
50.62
|
25,700 | 50.62 | 50.62 | 45.87 | 0 | 0 | 0 |
22/05/2018 |
44.04
|
29,000 | 44.04 | 44.04 | 44.04 | 0 | 0 | 0 |
21/05/2018 |
38.30
|
23,120 | 38.30 | 38.30 | 38.30 | 0 | 0 | 0 |
18/05/2018 |
33.30
|
5,735 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
17/05/2018 |
28.97
|
100 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
16/05/2018 |
25.23
|
8,600 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
15/05/2018 |
21.98
|
2,000 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
14/05/2018 |
19.15
|
100 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
11/05/2018 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
10/05/2018 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
09/05/2018 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
08/05/2018 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/05/2018 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/05/2018 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/05/2018 |
11.07
|
15 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/05/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
27/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/04/2018 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/04/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
17/04/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/04/2018 |
12.99
|
500 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
13/04/2018 |
14.82
|
4,000 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
12/04/2018 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
11/04/2018 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
10/04/2018 |
18.40
|
55,500 | 18.40 | 18.40 | 16.48 | 0 | 0 | 0 |
09/04/2018 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
06/04/2018 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
05/04/2018 |
16.23
|
20,000 | 15.82 | 16.23 | 15.82 | 0 | 0 | 0 |
04/04/2018 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
03/04/2018 |
14.99
|
20,000 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
02/04/2018 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/03/2018 |
11.66
|
20,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
23/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/03/2018 |
11.66
|
15 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/03/2018 |
13.32
|
20,100 | 11.66 | 13.32 | 11.66 | 0 | 0 | 0 |
20/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
16/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
15/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/03/2018 |
11.66
|
30,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
08/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
07/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/03/2018 |
11.66
|
14,600 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
02/03/2018 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
01/03/2018 |
13.32
|
2,900 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
28/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
27/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
26/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
23/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
21/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
13/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
12/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
09/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
08/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
07/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
06/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
05/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
02/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |