CTCP Điện cơ (eme)

25.50
0.20
(0.79%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23)
3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26)
-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27)
2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28)
-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05)
-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08)
-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19)
-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
30.64
200 30.80 30.80 30.64 0 0 0
02/07/2018
35.97
100 35.97 35.97 35.97 0 0 0
29/06/2018
41.63
4,005 47.87 47.87 41.63 0 0 0
28/06/2018
41.63
500 41.63 41.63 41.63 0 0 0
27/06/2018
38.80
100 38.80 38.80 38.80 0 0 0
26/06/2018
49.79
14,300 49.79 49.79 37.63 0 0 0
25/06/2018
43.29
100 43.29 43.29 43.29 0 0 0
22/06/2018
35.38
32,000 46.12 46.12 35.38 0 0 0
21/06/2018
40.13
0 40.13 40.13 40.13 0 0 0
20/06/2018
53.12
42,500 39.30 53.12 39.30 0 0 0
19/06/2018
46.21
190,020 46.21 46.21 46.21 0 0 0
18/06/2018
40.21
100 40.21 40.21 40.21 0 0 0
15/06/2018
34.88
12,000 34.97 34.97 34.88 0 0 0
14/06/2018
38.71
28,200 37.88 49.95 37.88 0 0 0
13/06/2018
54.62
72,720 40.63 54.62 40.46 0 0 0
12/06/2018
47.54
1,000 47.54 47.54 47.54 0 0 0
11/06/2018
39.55
44,008 35.80 48.04 35.80 0 0 0
08/06/2018
41.79
510,800 41.79 41.79 41.79 0 0 0
07/06/2018
41.54
18,100 34.97 41.54 34.97 0 0 0
06/06/2018
39.13
30,700 35.88 41.21 35.88 0 0 0
05/06/2018
38.30
27,100 42.46 42.46 38.30 0 0 0
04/06/2018
44.13
4,219 42.54 44.13 42.46 0 0 0
01/06/2018
41.63
5,000 43.96 43.96 41.63 0 0 0
31/05/2018
41.96
23,000 44.04 47.46 41.96 0 0 0
30/05/2018
39.21
53,915 49.95 49.95 39.21 0 0 0
29/05/2018
46.12
7,001 46.12 46.12 45.96 0 0 0
28/05/2018
46.46
13,900 46.37 46.46 46.37 0 0 0
25/05/2018
52.45
22,008 46.04 52.70 45.96 0 0 0
24/05/2018
45.96
3,520 45.79 45.96 45.79 0 0 0
23/05/2018
50.62
25,700 50.62 50.62 45.87 0 0 0
22/05/2018
44.04
29,000 44.04 44.04 44.04 0 0 0
21/05/2018
38.30
23,120 38.30 38.30 38.30 0 0 0
18/05/2018
33.30
5,735 33.30 33.30 33.30 0 0 0
17/05/2018
28.97
100 28.97 28.97 28.97 0 0 0
16/05/2018
25.23
8,600 25.23 25.23 25.23 0 0 0
15/05/2018
21.98
2,000 21.98 21.98 21.98 0 0 0
14/05/2018
19.15
100 19.15 19.15 19.15 0 0 0
11/05/2018
16.65
100 16.65 16.65 16.65 0 0 0
10/05/2018
14.49
100 14.49 14.49 14.49 0 0 0
09/05/2018
12.65
0 12.65 12.65 12.65 0 0 0
08/05/2018
12.65
0 12.65 12.65 12.65 0 0 0
07/05/2018
12.65
0 12.65 12.65 12.65 0 0 0
04/05/2018
12.65
100 12.65 12.65 12.65 0 0 0
03/05/2018
11.07
15 11.07 11.07 11.07 0 0 0
02/05/2018
11.07
0 11.07 11.07 11.07 0 0 0
27/04/2018
11.07
0 11.07 11.07 11.07 0 0 0
26/04/2018
11.07
0 11.07 11.07 11.07 0 0 0
24/04/2018
11.07
0 11.07 11.07 11.07 0 0 0
23/04/2018
11.07
0 11.07 11.07 11.07 0 0 0
20/04/2018
11.07
0 11.07 11.07 11.07 0 0 0
19/04/2018
11.07
100 11.07 11.07 11.07 0 0 0
18/04/2018
12.99
0 12.99 12.99 12.99 0 0 0
17/04/2018
12.99
0 12.99 12.99 12.99 0 0 0
16/04/2018
12.99
500 12.99 12.99 12.99 0 0 0
13/04/2018
14.82
4,000 14.82 14.82 14.82 0 0 0
12/04/2018
17.40
0 17.40 17.40 17.40 0 0 0
11/04/2018
17.40
0 17.40 17.40 17.40 0 0 0
10/04/2018
18.40
55,500 18.40 18.40 16.48 0 0 0
09/04/2018
16.07
0 16.07 16.07 16.07 0 0 0
06/04/2018
16.07
0 16.07 16.07 16.07 0 0 0
05/04/2018
16.23
20,000 15.82 16.23 15.82 0 0 0
04/04/2018
14.99
0 14.99 14.99 14.99 0 0 0
03/04/2018
14.99
20,000 14.99 14.99 14.99 0 0 0
02/04/2018
13.40
100 13.40 13.40 13.40 0 0 0
30/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
29/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
28/03/2018
11.66
20,000 11.66 11.66 11.66 0 0 0
27/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
26/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
23/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
22/03/2018
11.66
15 11.66 11.66 11.66 0 0 0
21/03/2018
13.32
20,100 11.66 13.32 11.66 0 0 0
20/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
19/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
16/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
15/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
14/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
13/03/2018
11.66
30,000 11.66 11.66 11.66 0 0 0
12/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
09/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
08/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
07/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
06/03/2018
11.66
0 11.66 11.66 11.66 0 0 0
05/03/2018
11.66
14,600 11.66 11.66 11.66 0 0 0
02/03/2018
13.32
0 13.32 13.32 13.32 0 0 0
01/03/2018
13.32
2,900 13.32 13.32 13.32 0 0 0
28/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
27/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
26/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
23/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
22/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
21/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
13/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
12/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
09/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
08/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
07/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
06/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
05/02/2018
13.49
0 13.49 13.49 13.49 0 0 0
02/02/2018
13.49
0 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |