CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

2.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.45 -14.06% 5,300 0 0
2.75
3.20
2.75
2 tháng
(2026-09-03) 		-0.61 -18.15% 15,100 -400 0.0
2.75
3.39
2.75
3 tháng
(2026-08-04) 		-0.90 -24.66% 17,300 -400 0.0
2.75
3.65
2.75
6 tháng
(2026-05-06) 		-1.21 -30.56% 121,800 -100 0.0
2.75
3.96
2.75
12 tháng
(2025-11-07) 		-0.95 -25.68% 1,170,400 -1,400 0.0
2.75
4
2.75
24 tháng
(2024-11-12) 		-1.45 -34.52% 4,885,800 -1,300 0.0
2.75
4.34
2.75
36 tháng
(2023-11-20) 		-0.96 -25.88% 11,594,000 -18,300 -0.1
2.75
7.51
2.75
60 tháng
(2021-11-29) 		-4.85 -63.82% 23,633,500 -12,900 0.3
2.75
10.85
2.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
2.13
 195,090 2.25 2.30 2.13 6,400 0 0.0
03/06/2020
2.28
 38,780 2.29 2.32 2.28 20,000 0 0.0
02/06/2020
2.32
 7,980 2.38 2.38 2.29 0 0 0
01/06/2020
2.38
 28,880 2.29 2.39 2.29 0 0 0
29/05/2020
2.29
 9,960 2.38 2.38 2.22 0 0 0
28/05/2020
2.38
 14,050 2.19 2.40 2.19 0 13,000 0.0
27/05/2020
2.35
 800 2.30 2.35 2.30 0 0 0
26/05/2020
2.30
 46,220 2.40 2.40 2.30 0 0 0
25/05/2020
2.40
 16,250 2.34 2.41 2.34 0 0 0
22/05/2020
2.33
 500 2.39 2.39 2.33 0 0 0
21/05/2020
2.39
 5,460 2.38 2.39 2.31 0 0 0
20/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/05/2020
2.40
 3,120 2.40 2.40 2.35 0 0 0
18/05/2020
2.40
 1,150 2.32 2.44 2.32 0 0 0
15/05/2020
2.45
 0 2.45 2.45 2.45 0 0 0
14/05/2020
2.45
 10,260 2.54 2.54 2.32 0 0 0
13/05/2020
2.40
 2,720 2.36 2.44 2.36 0 0 0
12/05/2020
2.44
 15,960 2.44 2.45 2.30 0 0 0
11/05/2020
2.44
 22,630 2.44 2.45 2.44 0 0 0
08/05/2020
2.30
 5,510 2.45 2.47 2.30 0 0 0
07/05/2020
2.40
 11,010 2.49 2.50 2.40 0 0 0
06/05/2020
2.50
 10 2.50 2.50 2.50 0 0 0
05/05/2020
2.42
 13,340 2.42 2.45 2.42 0 0 0
04/05/2020
2.60
 10,550 2.70 2.70 2.56 0 0 0
29/04/2020
2.56
 2,170 2.56 2.56 2.26 0 0 0
28/04/2020
2.40
 78,010 2.70 2.70 2.40 0 0 0
27/04/2020
2.58
 53,540 2.58 2.95 2.58 0 0 0
24/04/2020
2.77
 2,080 3.09 3.09 2.77 0 0 0
23/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
22/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/04/2020
2.96
 19,560 2.70 2.96 2.59 0 0 0
20/04/2020
2.78
 2,090 2.60 2.96 2.60 0 0 0
17/04/2020
2.78
 0 2.78 2.78 2.78 0 0 0
16/04/2020
2.78
 3,310 2.60 2.78 2.60 0 0 0
15/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/04/2020
2.60
 20 2.60 2.60 2.60 0 0 0
13/04/2020
2.79
 17,460 2.79 2.80 2.79 0 0 0
10/04/2020
3
 5,370 3.15 3.15 2.75 0 0 0
09/04/2020
2.95
 150 3.20 3.20 2.79 0 0 0
08/04/2020
3
 6,940 3.08 3.08 2.68 0 0 0
07/04/2020
2.88
 3,020 2.88 2.88 2.80 0 0 0
06/04/2020
2.70
 3,220 2.70 2.70 2.70 0 0 0
03/04/2020
2.55
 2,080 2.50 2.86 2.50 0 0 0
01/04/2020
2.68
 10 2.68 2.68 2.68 0 0 0
31/03/2020
2.88
 2,260 2.53 2.88 2.53 0 0 0
30/03/2020
2.70
 1,510 3.05 3.05 2.70 0 0 0
27/03/2020
2.88
 10 2.88 2.88 2.88 0 0 0
26/03/2020
2.70
 2,830 2.68 2.70 2.68 0 0 0
25/03/2020
2.88
 20 2.52 2.88 2.52 0 0 0
24/03/2020
2.70
 10 2.70 2.70 2.70 0 0 0
23/03/2020
2.90
 4,720 2.83 2.90 2.83 0 0 0
20/03/2020
3.04
 10 3.04 3.04 3.04 0 0 0
19/03/2020
2.85
 0 2.85 2.85 2.85 0 0 0
18/03/2020
2.85
 150 2.89 2.89 2.85 0 0 0
17/03/2020
2.89
 0 2.89 2.89 2.89 0 0 0
16/03/2020
2.89
 0 2.89 2.89 2.89 0 0 0
13/03/2020
2.89
 830 2.90 3 2.89 0 0 0
12/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/03/2020
3.10
 10 3.10 3.10 3.10 0 0 0
09/03/2020
2.90
 200 2.90 2.90 2.90 0 0 0
06/03/2020
3.10
 910 3 3.10 3 0 0 0
05/03/2020
3.10
 820 3.10 3.10 3.10 0 0 0
04/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/03/2020
3.10
 640 3.01 3.10 3.01 0 0 0
02/03/2020
3.20
 250 2.91 3.20 2.91 0 0 0
28/02/2020
3.04
 20 2.70 3.04 2.70 0 0 0
27/02/2020
2.85
 7,050 3.10 3.10 2.85 0 0 0
26/02/2020
2.90
 7,650 2.90 2.90 2.90 0 0 0
25/02/2020
3.10
 5,000 3.10 3.10 3.10 0 0 0
24/02/2020
3.10
 5,200 3.10 3.10 3.10 0 0 0
21/02/2020
3.21
 0 3.21 3.21 3.21 0 0 0
20/02/2020
3.21
 10 3.21 3.21 3.21 0 0 0
19/02/2020
3
 0 3 3 3 0 0 0
18/02/2020
3
 0 3 3 3 0 0 0
17/02/2020
3
 0 3 3 3 0 0 0
14/02/2020
3
 20 2.86 3 2.86 0 0 0
13/02/2020
3.01
 3,140 3 3.20 3 0 0 0
12/02/2020
3
 1,210 3 3 3 0 0 0
11/02/2020
3.16
 80 3.16 3.16 3.16 0 0 0
10/02/2020
3.39
 11,150 3.84 3.84 3.39 0 0 0
07/02/2020
3.64
 10 3.64 3.64 3.64 0 0 0
06/02/2020
3.44
 2,650 3.06 3.44 3.06 0 0 0
05/02/2020
3.29
 10 3.29 3.29 3.29 0 0 0
04/02/2020
3.20
 200 3.20 3.20 3.20 0 0 0
03/02/2020
3.24
 460 3.24 3.24 2.87 0 0 0
31/01/2020
3.07
 2,500 3.10 3.10 3.07 0 0 0
30/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/01/2020
3.30
 490 3.40 3.40 3.30 0 0 0
21/01/2020
3.30
 1,240 3.30 3.30 3.30 0 0 0
20/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2020
3.30
 7,370 3.30 3.45 3.30 0 0 0
15/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2020
3.30
 4,010 3.20 3.30 3.20 0 0 0
10/01/2020
3.24
 10 3.24 3.24 3.24 0 0 0
09/01/2020
3.48
 0 3.48 3.48 3.48 0 0 0
08/01/2020
3.48
 0 3.48 3.48 3.48 0 0 0
07/01/2020
3.48
 6,100 3.30 3.48 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc