CTCP Đại Thiên Lộc (dtl)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.35
11.35
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.35
11.35
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.35
11.35
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.35
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.35
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.35
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.35
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
8.91
 20 8.91 8.91 8.91 0 0 0
04/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/06/2020
9.58
 370 8.94 9.58 8.93 0 0 0
02/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
01/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
29/05/2020
9.58
 1,130 9 9.58 9 0 500 0.0
28/05/2020
9.67
 200 9.01 9.67 9.01 0 0 0
27/05/2020
9.68
 350 9.68 9.68 9.68 0 240 0.0
26/05/2020
10.40
 60 11.90 11.90 10.40 0 0 0
25/05/2020
11.15
 540 11.15 11.15 11.15 0 330 0.0
22/05/2020
11.95
 370 13.65 13.65 11.95 0 0 0
21/05/2020
12.80
 1,910 12.80 12.80 12.80 0 0 0
20/05/2020
13.75
 220 13.75 13.75 13.75 0 0 0
19/05/2020
14.75
 120 15.80 15.80 14.75 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 40 15.50 15.85 15.50 0 0 0
13/05/2020
16.20
 2,030 16.65 16.65 16.20 0 0 0
12/05/2020
15.60
 50 16.65 16.65 15.60 0 0 0
11/05/2020
15.60
 320 15.60 15.60 15.60 0 0 0
08/05/2020
16.75
 110 19.25 19.25 16.75 0 0 0
07/05/2020
18
 10 18 18 18 0 0 0
06/05/2020
16.85
 20 16.85 16.85 16.85 0 0 0
05/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/05/2020
18.10
 0 18.10 18.10 18.10 0 0 0
29/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
28/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
24/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
22/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
21/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
20/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2020
18.10
 10 18.10 18.10 18.10 0 0 0
16/04/2020
18.10
 10 18.10 18.10 18.10 0 0 0
15/04/2020
17
 1,080 15 17.10 15 0 0 0
14/04/2020
16
 210 18.05 18.05 16 0 0 0
13/04/2020
16.95
 880 15.50 16.95 15 0 130 0.0
10/04/2020
15.90
 510 15.95 15.95 15.70 0 430 0.0
09/04/2020
15.65
 10 15.65 15.65 15.65 0 0 0
08/04/2020
14.65
 400 14.65 15.65 13.65 0 40 0.0
07/04/2020
14.65
 590 14.65 14.65 14.65 0 590 0.0
06/04/2020
15.70
 160 16.95 16.95 15.70 0 0 0
03/04/2020
16.85
 60 19.30 19.30 16.85 0 0 0
01/04/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/03/2020
18.10
 10 18.10 18.10 18.10 0 0 0
30/03/2020
17
 0 17 17 17 0 0 0
27/03/2020
17
 100 17 17 17 0 0 0
26/03/2020
16
 10 16 16 16 0 0 0
25/03/2020
17
 1,020 18.85 18.90 17 100 0 0.0
24/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/03/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/03/2020
17.70
 50 17.70 17.70 17.70 0 0 0
19/03/2020
19
 40 19 19 19 0 30 0.0
18/03/2020
18.50
 1,860 20.70 20.75 18.50 30 190 0.0
17/03/2020
19.40
 2,520 19.40 20.75 19.40 0 0 0
16/03/2020
19.40
 110 19.40 19.40 19.40 0 0 0
13/03/2020
18.15
 370 18.15 18.15 18.15 0 0 0
12/03/2020
17
 360 17.10 17.10 17 0 0 0
11/03/2020
16
 10,240 16.35 16.35 16 10,000 0 0.2
10/03/2020
15.30
 60 15.30 15.30 15.30 0 0 0
09/03/2020
14.30
 730 15.10 15.10 14.30 320 0 0.0
06/03/2020
14.15
 40 14.15 14.15 14.15 30 0 0.0
05/03/2020
13.25
 1,760 13.25 13.25 13.25 1,000 0 0.0
04/03/2020
12.40
 10 12.40 12.40 12.40 0 0 0
03/03/2020
11.60
 30 11.70 11.70 11.60 0 0 0
02/03/2020
11.80
 120 11.10 11.80 11.10 0 0 0
28/02/2020
11.05
 20 11.05 11.05 11.05 0 0 0
27/02/2020
11
 10 11 11 11 0 0 0
26/02/2020
10.45
 240 9.80 10.45 9.80 0 0 0
25/02/2020
9.80
 250 9.80 9.80 9.80 0 0 0
24/02/2020
9.19
 870 8 9.19 8 0 0 0
21/02/2020
8.59
 60 8.59 8.59 8.59 0 0 0
20/02/2020
8.62
 70 8.70 8.70 8.60 0 0 0
19/02/2020
9.21
 70 8.10 9.21 8.10 0 0 0
18/02/2020
8.61
 130 9.10 9.10 8.55 0 0 0
17/02/2020
9.10
 1,590 9.21 9.73 9.10 0 0 0
14/02/2020
9.10
 150 9.20 9.25 9.10 0 0 0
13/02/2020
9.75
 30 10.30 10.30 9.60 0 0 0
12/02/2020
10.30
 40 10.15 10.30 10.15 0 0 0
11/02/2020
10.90
 230 10.70 10.90 10.65 0 0 0
10/02/2020
11.40
 220 13.05 13.05 11.40 0 0 0
07/02/2020
12.20
 190 12 12.20 12 0 0 0
06/02/2020
12.75
 100 12.80 14.60 12.75 0 0 0
05/02/2020
13.65
 10 13.65 13.65 13.65 0 0 0
04/02/2020
12.80
 20 14.60 14.60 12.80 0 0 0
03/02/2020
13.65
 20 13.65 15.45 13.65 0 0 0
31/01/2020
14.45
 230 16.55 16.55 14.45 0 0 0
30/01/2020
15.50
 160 17.75 17.75 15.50 0 0 0
22/01/2020
16.60
 50 16.60 16.60 16.60 0 0 0
21/01/2020
17.70
 20 20 20 17.70 0 0 0
20/01/2020
18.70
 90 21.25 21.25 18.70 0 0 0
17/01/2020
19.90
 20 19.90 19.90 19.90 0 0 0
16/01/2020
18.60
 40 20.95 20.95 18.60 0 0 0
15/01/2020
19.75
 30 22.40 22.40 19.75 0 0 0
14/01/2020
21
 150 23.25 23.25 21 0 0 0
13/01/2020
21.75
 230 24.15 24.15 21.15 0 0 0
10/01/2020
22.70
 50 25.55 25.55 22.70 0 0 0
09/01/2020
23.90
 40 26.65 26.65 23.90 0 0 0
08/01/2020
25
 20 27.75 27.75 25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc