Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 13.04% | 793,600 | 0 | 0 |
2.20
2.70
2.60
|
2 tháng
(2024-07-22) |
-0.40 | -13.33% | 1,692,500 | 0 | 0 |
2.20
3
2.60
|
3 tháng
(2024-06-20) |
-0.70 | -21.21% | 2,266,700 | 0 | 0 |
2.20
3.40
2.60
|
6 tháng
(2024-03-22) |
-0.70 | -21.21% | 8,956,300 | 0 | 0 |
2.20
4.10
2.60
|
12 tháng
(2023-09-25) |
-1.80 | -40.91% | 19,004,900 | 0 | 0 |
2.20
4.50
2.60
|
24 tháng
(2022-09-29) |
-4.49 | -63.30% | 52,092,707 | 0 | 0 |
2.20
11.12
2.60
|
36 tháng
(2021-10-04) |
-13.45 | -83.80% | 61,606,184 | 0 | -0.0 |
2.20
16.05
2.60
|
60 tháng
(2019-10-15) |
-9.15 | -77.87% | 63,857,642 | 0 | 0.5 |
2.20
16.59
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
12.36
|
19,900 | 11.75 | 12.36 | 10.97 | 0 | 0 | 0 |
23/04/2018 |
11.75
|
14,600 | 10.54 | 11.75 | 10.20 | 0 | 0 | 0 |
20/04/2018 |
10.54
|
5,100 | 10.45 | 10.54 | 10.20 | 0 | 0 | 0 |
19/04/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
18/04/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
17/04/2018 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/04/2018 |
10.45
|
100 | 11.06 | 11.06 | 10.45 | 0 | 0 | 0 |
13/04/2018 |
11.06
|
1,935 | 12.01 | 12.01 | 10.89 | 0 | 0 | 0 |
12/04/2018 |
12.01
|
1,805 | 10.71 | 12.18 | 12.01 | 0 | 0 | 0 |
11/04/2018 |
10.71
|
400 | 10.63 | 10.71 | 10.45 | 0 | 0 | 0 |
10/04/2018 |
10.63
|
200 | 10.54 | 10.63 | 10.63 | 0 | 0 | 0 |
09/04/2018 |
10.54
|
200 | 11.15 | 11.15 | 10.54 | 0 | 0 | 0 |
06/04/2018 |
11.15
|
145 | 11.41 | 11.41 | 11.15 | 0 | 0 | 0 |
05/04/2018 |
11.41
|
100 | 11.23 | 11.41 | 11.41 | 0 | 0 | 0 |
04/04/2018 |
11.23
|
1,806 | 11.15 | 11.23 | 11.23 | 0 | 0 | 0 |
03/04/2018 |
11.15
|
70 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
02/04/2018 |
11.15
|
50 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
30/03/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
29/03/2018 |
11.15
|
2,200 | 11.23 | 11.23 | 11.15 | 0 | 0 | 0 |
28/03/2018 |
11.23
|
1,900 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
27/03/2018 |
11.23
|
1,500 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/03/2018 |
11.23
|
1,800 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/03/2018 |
11.23
|
1,500 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/03/2018 |
11.23
|
1,300 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
21/03/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
20/03/2018 |
11.23
|
1,700 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/03/2018 |
11.23
|
1,300 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/03/2018 |
11.23
|
1,800 | 11.15 | 11.23 | 11.23 | 0 | 0 | 0 |
15/03/2018 |
11.15
|
1,300 | 11.23 | 11.23 | 11.15 | 0 | 0 | 0 |
14/03/2018 |
11.23
|
1,900 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/03/2018 |
11.23
|
1,800 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/03/2018 |
11.23
|
2,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/03/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
08/03/2018 |
11.23
|
1,100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/03/2018 |
11.23
|
2,000 | 11.32 | 11.32 | 11.23 | 0 | 0 | 0 |
06/03/2018 |
11.32
|
1,700 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
05/03/2018 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
02/03/2018 |
11.32
|
1,100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
01/03/2018 |
11.32
|
1,500 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
28/02/2018 |
11.32
|
5,000 | 11.23 | 11.32 | 11.32 | 0 | 0 | 0 |
27/02/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/02/2018 |
11.23
|
2,000 | 11.32 | 11.32 | 11.23 | 0 | 0 | 0 |
23/02/2018 |
11.32
|
1,800 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/02/2018 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
21/02/2018 |
11.32
|
2,000 | 11.23 | 11.32 | 11.32 | 0 | 0 | 0 |
13/02/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/02/2018 |
11.23
|
1,900 | 11.32 | 11.32 | 11.23 | 0 | 0 | 0 |
09/02/2018 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
08/02/2018 |
11.32
|
1,000 | 11.15 | 11.32 | 11.32 | 0 | 0 | 0 |
07/02/2018 |
11.15
|
2,000 | 11.06 | 11.15 | 11.15 | 0 | 0 | 0 |
06/02/2018 |
11.06
|
1,800 | 11.15 | 11.15 | 11.06 | 0 | 0 | 0 |
05/02/2018 |
11.15
|
2,200 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
02/02/2018 |
11.15
|
2,000 | 11.06 | 11.15 | 11.15 | 0 | 0 | 0 |
01/02/2018 |
11.06
|
2,000 | 11.15 | 11.15 | 11.06 | 0 | 0 | 0 |
31/01/2018 |
11.15
|
2,200 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
30/01/2018 |
11.15
|
1,800 | 11.23 | 11.23 | 11.15 | 0 | 0 | 0 |
29/01/2018 |
11.23
|
2,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/01/2018 |
11.23
|
2,000 | 11.15 | 11.23 | 11.23 | 0 | 0 | 0 |
25/01/2018 |
11.15
|
1,500 | 11.23 | 11.23 | 11.15 | 0 | 0 | 0 |
24/01/2018 |
11.23
|
2,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/01/2018 |
11.23
|
1,500 | 11.15 | 11.23 | 11.23 | 0 | 0 | 0 |
22/01/2018 |
11.15
|
2,000 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/01/2018 |
11.15
|
2,200 | 12.53 | 12.53 | 11.15 | 0 | 0 | 0 |
18/01/2018 |
12.53
|
2,500 | 10.80 | 12.53 | 10.80 | 0 | 0 | 0 |
17/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/01/2018 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |