CTCP Công viên nước Đầm Sen (dsn)

43.60
0.20
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.15 -0.34% 111,500 -18,000 -0.8
43.40
44.10
43.60
2 tháng
(2025-10-20) 		-0.60 -1.36% 230,200 -19,500 -0.8
43
44.50
43.60
3 tháng
(2025-09-22) 		-1.40 -3.12% 360,200 -4,300 -0.2
43
45
43.60
6 tháng
(2025-06-23) 		-2.25 -4.93% 1,045,000 -5,500 -0.2
43
46.75
43.60
12 tháng
(2024-12-24) 		-8.20 -15.88% 2,545,800 -66,699 -3.1
43
53.32
43.60
24 tháng
(2024-01-02) 		-5.86 -11.90% 5,469,100 -381,219 -20.3
43
54.19
43.60
36 tháng
(2023-01-04) 		0.91 2.14% 10,143,100 -919,771 -49.7
42.41
54.19
43.60
60 tháng
(2021-01-14) 		7.82 21.98% 17,201,400 -578,660 -31.2
31.36
54.19
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
37.44
 2,880 37.37 37.64 37.31 0 0 0
26/07/2019
37.37
 3,060 37.57 37.64 37.37 0 0 0
25/07/2019
37.57
 1,980 37.57 37.64 37.31 0 0 0
24/07/2019
37.57
 9,450 37.64 37.64 37.31 4,000 0 0.2
23/07/2019
37.64
 7,940 37.31 37.64 37.31 70 0 0.0
22/07/2019
37.31
 16,490 39.17 39.17 37.31 50 0 0.0
19/07/2019
39.17
 7,160 37.31 39.17 37.57 0 40 -0.0
18/07/2019
37.31
 7,180 37.31 37.97 37.31 0 0 0
17/07/2019
37.31
 8,440 37.64 37.64 37.31 0 190 -0.0
16/07/2019
37.64
 2,240 37.57 37.97 37.51 0 0 0
15/07/2019
37.57
 6,510 37.91 38.30 37.57 0 0 0
12/07/2019
37.91
 4,400 37.97 37.97 37.84 0 0 0
11/07/2019
37.97
 2,050 37.91 37.97 37.64 0 0 0
10/07/2019
37.91
 7,340 37.97 38.04 37.64 0 0 0
09/07/2019
37.97
 3,440 38.30 38.30 37.71 0 3,000 -0.2
08/07/2019
38.30
 4,790 38.30 38.30 37.97 0 0 0
05/07/2019
38.30
 1,400 38.44 38.44 37.97 250 0 0.0
04/07/2019
38.44
 8,000 38.50 38.50 37.97 200 0 0.0
03/07/2019
38.50
 3,380 38.50 38.50 38.11 0 0 0
02/07/2019
38.50
 4,710 38.50 38.64 37.97 0 0 0
01/07/2019
38.50
 3,870 38.37 38.50 37.97 0 0 0
28/06/2019
38.37
 2,220 38.37 38.64 38.30 100 0 0.0
27/06/2019
38.37
 7,460 38.37 38.70 37.97 1,040 0 0.1
26/06/2019
38.37
 1,260 38.64 38.97 38.37 0 220 -0.0
25/06/2019
38.64
 170 38.57 38.64 38.57 0 0 0
24/06/2019
38.57
 8,420 38.64 38.70 38.30 290 0 0.0
21/06/2019
38.64
 2,530 38.77 38.84 38.64 0 0 0
20/06/2019
38.77
 4,910 38.64 38.97 38.57 100 250 -0.0
19/06/2019
38.64
 4,860 38.90 38.90 38.64 1,900 280 0.1
18/06/2019
38.90
 310 38.90 39.04 38.90 0 0 0
17/06/2019
38.90
 4,700 39.10 39.17 38.64 0 950 -0.1
14/06/2019
39.10
 5,360 39.17 39.17 38.44 340 4,650 -0.2
13/06/2019
39.17
 4,350 38.97 39.24 38.97 160 1,040 -0.1
12/06/2019
38.97
 2,400 39.17 39.17 38.97 350 1,200 -0.0
11/06/2019
39.17
 2,800 39.30 39.30 39.10 500 0 0.0
10/06/2019
39.30
 4,000 39.17 39.30 39.17 0 1,400 -0.1
07/06/2019
39.17
 4,160 38.97 39.17 38.97 150 0 0.0
06/06/2019
38.97
 1,530 39.17 39.17 38.97 0 0 0
05/06/2019
39.17
 3,260 39.30 39.30 39.10 0 0 0
04/06/2019
39.30
 470 39.10 39.30 39.10 0 0 0
03/06/2019
39.10
 2,760 39.10 39.30 39.10 1,000 0 0.1
31/05/2019
39.10
 1,200 39.17 39.24 39.10 0 0 0
30/05/2019
39.17
 1,430 39.17 39.17 39.10 0 0 0
29/05/2019
39.17
 1,710 39.30 39.64 39.10 0 800 -0.0
28/05/2019
39.30
 2,360 39.30 39.64 39.30 0 0 0
27/05/2019
39.30
 3,360 39.57 39.57 39.10 1,000 0 0.1
24/05/2019
39.57
 2,020 39.10 39.57 39.10 0 0 0
23/05/2019
39.10
 8,240 39.30 39.30 39.10 340 1,000 -0.0
22/05/2019
39.30
 1,490 39.10 39.30 39.30 0 0 0
21/05/2019
39.10
 1,740 39.10 39.90 39.10 0 900 -0.1
20/05/2019
39.10
 890 39.24 39.64 39.10 0 0 0
17/05/2019
39.24
 9,310 39.24 39.24 39.17 200 0 0.0
16/05/2019
39.24
 630 39.24 39.64 39.17 0 10 -0.0
15/05/2019
39.24
 1,570 39.30 39.50 39.17 140 70 0.0
14/05/2019
39.30
 3,470 39.64 39.64 39.30 170 70 0.0
13/05/2019
39.64
 7,780 39.64 39.64 39.57 4,790 0 0.3
10/05/2019
39.64
 680 39.30 39.64 39.30 170 0 0.0
09/05/2019
39.30
 3,750 39.70 39.84 39.30 670 2,340 -0.1
08/05/2019
39.70
 6,720 39.30 39.70 39.30 5,600 0 0.3
07/05/2019
39.30
 7,550 39.50 39.64 39.30 6,290 0 0.4
06/05/2019
39.50
 9,660 39.30 39.57 38.84 3,000 0 0.2
03/05/2019
39.30
 1,940 39.24 39.30 38.90 0 0 0
02/05/2019
39.24
 2,430 39.37 39.37 38.97 0 0 0
26/04/2019
39.37
 1,310 38.97 39.57 39.04 0 0 0
25/04/2019
38.97
 3,270 39.50 39.50 38.97 900 0 0.1
24/04/2019
39.50
 480 39.37 39.50 39.30 100 0 0.0
23/04/2019
39.37
 3,010 39.24 39.44 39.30 0 0 0
22/04/2019
39.24
 1,730 39.24 39.24 39.04 600 0 0.0
19/04/2019
39.24
 3,790 39.10 39.30 38.90 3,000 0 0.2
18/04/2019
39.10
 500 38.90 39.50 38.90 0 0 0
17/04/2019
38.90
 1,030 38.97 39.30 38.90 0 0 0
16/04/2019
38.97
 3,590 39.30 39.30 38.90 0 0 0
12/04/2019
39.30
 1,540 39.10 39.30 39.10 0 0 0
11/04/2019
39.10
 750 39.37 39.64 39.10 0 0 0
10/04/2019
39.37
 270 39.37 39.37 39.30 0 0 0
09/04/2019
39.37
 760 39.64 39.97 39.37 300 0 0.0
08/04/2019
39.64
 3,350 39.64 39.64 38.97 0 0 0
05/04/2019
39.64
 290 39.64 39.64 39.64 0 0 0
04/04/2019
39.64
 3,190 39.10 39.64 39.10 1,670 0 0.1
03/04/2019
39.10
 1,010 39.10 39.17 39.10 0 0 0
02/04/2019
39.10
 910 39.24 39.64 38.97 0 0 0
01/04/2019
39.24
 2,910 39.30 39.44 39.24 0 0 0
29/03/2019
39.30
 210 39.57 39.57 39.30 0 0 0
28/03/2019
39.57
 630 39.57 39.57 39.10 0 0 0
27/03/2019
39.57
 130 39.44 39.84 39.04 0 0 0
26/03/2019
39.44
 410 39.44 39.64 39.44 0 0 0
25/03/2019
39.44
 3,720 39.64 39.64 38.70 0 0 0
22/03/2019
39.64
 1,770 39.64 39.64 38.64 0 0 0
21/03/2019
39.64
 2,330 39.57 39.70 39.57 0 0 0
20/03/2019
39.57
 1,060 39.30 39.64 39.30 0 0 0
19/03/2019
39.30
 6,650 39.77 39.90 39.30 4,920 0 0.3
18/03/2019
39.77
 2,690 39.70 39.84 39.70 300 0 0.0
15/03/2019
39.70
 2,790 39.64 39.77 39.64 500 0 0.0
14/03/2019
39.64
 2,560 39.84 39.84 38.97 130 0 0.0
13/03/2019
39.84
 2,330 39.90 39.97 39.30 0 0 0
12/03/2019
39.90
 4,160 39.37 39.90 39.30 550 0 0.0
11/03/2019
39.37
 7,330 39.64 39.97 38.84 4,580 560 0.2
08/03/2019
39.64
 7,100 39.77 39.77 39.30 6,580 100 0.4
07/03/2019
39.77
 4,270 39.64 39.77 39.37 2,900 0 0.2
06/03/2019
39.64
 890 39.64 39.64 39.10 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |