CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 2,774,728 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
24 tháng
(2022-12-05) 		-0.50 -62.50% 37,467,912 -353,700 -0.2
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-2.50 -89.29% 120,536,770 -12,600 0.1
0.30
3.10
0.30
60 tháng
(2019-12-19) 		0 0% 172,423,443 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2018
1.70
 146,300 1.70 1.80 1.60 0 0 0
09/02/2018
1.70
 141,310 1.70 1.70 1.60 0 200 -0.0
08/02/2018
1.70
 154,425 1.70 1.80 1.60 0 0 0
07/02/2018
1.70
 94,393 1.80 1.80 1.70 0 0 0
06/02/2018
1.80
 389,466 1.80 1.80 1.70 500 700 -0.0
05/02/2018
1.80
 237,900 1.90 1.90 1.80 0 500 -0.0
02/02/2018
1.90
 99,000 1.90 1.90 1.80 0 0 0
01/02/2018
1.90
 158,350 1.90 2 1.80 0 0 0
31/01/2018
1.90
 131,605 2 2 1.80 0 0 0
30/01/2018
2
 238,300 1.90 2 1.90 0 0 0
29/01/2018
1.90
 310,700 1.90 2 1.80 0 0 0
26/01/2018
1.90
 173,100 2.10 2.10 1.90 0 0 0
25/01/2018
2.10
 625,944 2 2.10 2 0 0 0
24/01/2018
2
 223,500 2 2.10 2 0 0 0
23/01/2018
2
 193,900 2 2.10 2 0 0 0
22/01/2018
2
 642,500 2.10 2.10 2 0 0 0
19/01/2018
2.10
 223,410 2.10 2.10 2 0 0 0
18/01/2018
2.10
 65,226 2.10 2.10 2 0 0 0
17/01/2018
2.10
 218,838 2.10 2.20 2 0 0 0
16/01/2018
2.10
 590,400 2.10 2.20 2 0 0 0
15/01/2018
2.10
 367,400 2.10 2.20 2.10 0 2,100 -0.0
12/01/2018
2.10
 126,400 2.10 2.20 2.10 0 0 0
11/01/2018
2.10
 133,416 2.20 2.30 2.10 0 0 0
10/01/2018
2.20
 1,173,432 2.10 2.20 2 0 0 0
09/01/2018
2.10
 196,812 2.10 2.20 2 0 0 0
08/01/2018
2.10
 201,824 2.20 2.20 2.10 2,000 0 0.0
05/01/2018
2.20
 189,000 2.10 2.30 2.10 0 100 -0.0
04/01/2018
2.10
 116,767 2.10 2.20 2 0 0 0
03/01/2018
2.10
 322,916 2 2.20 2 0 0 0
02/01/2018
2
 226,100 2.10 2.20 2 0 0 0
29/12/2017
2.10
 60,381 2.10 2.10 2 0 0 0
28/12/2017
2.10
 81,689 2.10 2.10 2 0 0 0
27/12/2017
2.10
 89,900 2.10 2.10 2 0 0 0
26/12/2017
2.10
 109,400 2.10 2.20 2 0 0 0
25/12/2017
2.10
 66,230 2.10 2.20 2 0 20 -0.0
22/12/2017
2.10
 141,850 2.10 2.20 2.10 0 0 0
21/12/2017
2.10
 163,010 2.10 2.20 2 0 110 -0.0
20/12/2017
2.10
 283,730 2 2.20 2 0 100 -0.0
19/12/2017
2
 305,300 2.20 2.20 2 0 0 0
18/12/2017
2.20
 253,600 2.10 2.20 2.10 0 0 0
15/12/2017
2.10
 209,950 2.20 2.20 2.10 0 50 -0.0
14/12/2017
2.20
 233,550 2.10 2.20 2.10 0 0 0
13/12/2017
2.10
 133,100 2.10 2.20 2.10 0 0 0
12/12/2017
2.10
 497,500 2.20 2.20 2 0 0 0
11/12/2017
2.20
 119,700 2.30 2.30 2.10 0 0 0
08/12/2017
2.30
 226,925 2.10 2.30 2.10 0 0 0
07/12/2017
2.10
 149,910 2.20 2.30 2.10 300 0 0.0
06/12/2017
2.20
 742,300 2.20 2.30 2.10 300 0 0.0
05/12/2017
2.20
 288,800 2.30 2.40 2.20 0 0 0
04/12/2017
2.30
 309,300 2.30 2.40 2.20 0 0 0
01/12/2017
2.30
 295,420 2.30 2.30 2.20 0 0 0
30/11/2017
2.30
 437,300 2.10 2.30 2.20 0 0 0
29/11/2017
2.10
 406,200 2.30 2.40 2.10 0 0 0
28/11/2017
2.30
 942,600 2.20 2.40 2.10 0 0 0
27/11/2017
2.20
 402,420 2.20 2.30 2.10 0 0 0
24/11/2017
2.20
 795,170 2 2.20 1.90 0 0 0
23/11/2017
2
 526,000 2 2.10 1.90 0 0 0
22/11/2017
2
 286,900 2 2 1.90 0 0 0
21/11/2017
2
 719,800 1.90 2 1.80 0 0 0
20/11/2017
1.90
 316,400 2 2 1.90 0 0 0
17/11/2017
2
 485,310 2 2.10 1.90 0 0 0
16/11/2017
2
 327,190 1.90 2 1.80 0 0 0
15/11/2017
1.90
 430,600 2 2 1.90 0 0 0
14/11/2017
2
 170,120 2.10 2.10 1.90 0 0 0
13/11/2017
2.10
 390,000 2.10 2.20 2 0 0 0
10/11/2017
2.10
 205,400 2.10 2.20 2 0 0 0
09/11/2017
2.10
 251,750 2 2.20 2 0 0 0
08/11/2017
2
 120,500 2.10 2.10 2 0 0 0
07/11/2017
2.10
 161,600 2.10 2.10 2 0 0 0
06/11/2017
2.10
 58,415 2.10 2.10 2 0 0 0
03/11/2017
2.10
 89,310 2 2.10 2 0 0 0
02/11/2017
2
 131,045 2.10 2.20 2 0 0 0
01/11/2017
2.10
 333,100 2.20 2.30 2.10 1,200 100 0.0
31/10/2017
2.20
 163,465 2.20 2.40 2.20 1,200 0 0.0
30/10/2017
2.20
 259,900 2.30 2.50 2.20 0 0 0
27/10/2017
2.30
 66,500 2.20 2.30 2.20 0 0 0
26/10/2017
2.20
 238,300 2.30 2.40 2.20 0 0 0
25/10/2017
2.30
 230,940 2.40 2.50 2.30 0 0 0
24/10/2017
2.40
 261,200 2.50 2.50 2.30 0 0 0
23/10/2017
2.50
 250,100 2.60 2.70 2.50 0 0 0
20/10/2017
2.60
 88,900 2.70 2.70 2.60 100 0 0.0
19/10/2017
2.70
 34,800 2.70 2.70 2.60 0 0 0
18/10/2017
2.70
 478,500 2.60 2.80 2.50 0 0 0
17/10/2017
2.60
 161,241 2.70 2.70 2.50 0 0 0
16/10/2017
2.70
 116,220 2.60 2.70 2.50 0 0 0
13/10/2017
2.60
 154,506 2.70 2.70 2.60 0 0 0
12/10/2017
2.70
 293,186 2.70 2.70 2.60 0 0 0
11/10/2017
2.70
 104,700 2.70 2.70 2.60 0 0 0
10/10/2017
2.70
 350,276 2.60 2.80 2.60 0 0 0
09/10/2017
2.60
 246,300 2.80 2.90 2.60 0 0 0
06/10/2017
2.80
 366,500 2.60 2.80 2.60 0 0 0
05/10/2017
2.60
 947,433 2.80 2.80 2.60 0 5,700 -0.0
04/10/2017
2.80
 277,700 2.70 2.80 2.60 0 0 0
03/10/2017
2.70
 147,300 2.80 2.90 2.70 0 0 0
02/10/2017
2.80
 164,127 2.80 2.90 2.70 0 0 0
29/09/2017
2.80
 261,800 2.90 3 2.80 0 0 0
28/09/2017
2.90
 261,600 2.90 3 2.90 0 0 0
27/09/2017
2.90
 341,704 3 3 2.90 0 0 0
26/09/2017
3
 139,127 3 3.10 2.90 0 0 0
25/09/2017
3
 189,100 3.10 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |