Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/06/2017 |
2.60
|
502,949 | 2.60 | 2.80 | 2.50 | 100 | 0 | 0.0 |
15/06/2017 |
2.60
|
69,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/06/2017 |
2.70
|
86,507 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/06/2017 |
2.80
|
1,308,860 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
12/06/2017 |
2.70
|
576,511 | 2.80 | 2.80 | 2.60 | 10,400 | 0 | 0.0 |
09/06/2017 |
2.80
|
408,156 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
08/06/2017 |
2.80
|
296,454 | 2.90 | 2.90 | 2.70 | 5,000 | 0 | 0.0 |
07/06/2017 |
2.90
|
86,721 | 2.90 | 2.90 | 2.80 | 10,000 | 0 | 0.0 |
06/06/2017 |
2.90
|
34,544 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/06/2017 |
2.90
|
80,978 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
02/06/2017 |
2.80
|
161,539 | 2.90 | 2.90 | 2.80 | 35,500 | 0 | 0.1 |
01/06/2017 |
2.90
|
450,310 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
31/05/2017 |
2.80
|
205,572 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/05/2017 |
2.90
|
114,655 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/05/2017 |
2.90
|
208,253 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
26/05/2017 |
2.80
|
312,850 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/05/2017 |
2.90
|
469,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
24/05/2017 |
2.90
|
389,296 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
23/05/2017 |
2.70
|
302,010 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
22/05/2017 |
2.70
|
320,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/05/2017 |
2.70
|
92,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/05/2017 |
2.70
|
140,622 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
17/05/2017 |
2.70
|
85,928 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/05/2017 |
2.80
|
141,281 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
15/05/2017 |
2.70
|
131,885 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/05/2017 |
2.70
|
132,111 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/05/2017 |
2.80
|
269,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/05/2017 |
2.70
|
221,794 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/05/2017 |
2.70
|
324,673 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/05/2017 |
2.70
|
27,390 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/05/2017 |
2.60
|
72,250 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
04/05/2017 |
2.50
|
128,502 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/05/2017 |
2.60
|
73,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/04/2017 |
2.60
|
114,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
27/04/2017 |
2.70
|
5,249 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/04/2017 |
2.70
|
30,300 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
25/04/2017 |
2.50
|
318,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
24/04/2017 |
2.50
|
272,990 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
21/04/2017 |
2.50
|
59,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/04/2017 |
2.60
|
93,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
19/04/2017 |
2.60
|
14,610 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/04/2017 |
2.60
|
109,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/04/2017 |
2.70
|
212,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/04/2017 |
2.60
|
207,268 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/04/2017 |
2.70
|
341,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/04/2017 |
2.90
|
579,580 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/04/2017 |
2.90
|
719,418 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
10/04/2017 |
3
|
848,762 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
07/04/2017 |
2.80
|
325,584 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/04/2017 |
2.80
|
301,911 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/04/2017 |
2.70
|
294,477 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
03/04/2017 |
2.50
|
461,140 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
31/03/2017 |
2.60
|
182,609 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
30/03/2017 |
2.70
|
195,104 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/03/2017 |
2.70
|
14,591 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/03/2017 |
2.60
|
286,012 | 2.70 | 2.70 | 2.60 | 1,100 | 0 | 0.0 |
27/03/2017 |
2.70
|
180,134 | 2.80 | 2.80 | 2.60 | 1,100 | 0 | 0.0 |
24/03/2017 |
2.80
|
241,271 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/03/2017 |
2.70
|
92,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2017 |
2.60
|
367,111 | 2.70 | 2.80 | 2.60 | 9,000 | 0 | 0.0 |
21/03/2017 |
2.70
|
270,908 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/03/2017 |
2.70
|
261,411 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/03/2017 |
2.90
|
320,115 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/03/2017 |
2.80
|
398,910 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/03/2017 |
2.90
|
677,024 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
14/03/2017 |
2.70
|
379,766 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
13/03/2017 |
2.50
|
361,804 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
10/03/2017 |
2.70
|
353,886 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
09/03/2017 |
2.80
|
521,122 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/03/2017 |
2.90
|
302,531 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
07/03/2017 |
2.80
|
704,157 | 2.80 | 2.90 | 2.70 | 0 | 324,147 | -0.9 |
06/03/2017 |
2.80
|
589,948 | 3 | 3 | 2.70 | 0 | 0 | 0 |
03/03/2017 |
3
|
2,458,824 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
02/03/2017 |
3.30
|
1,211,996 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
01/03/2017 |
3
|
875,909 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
28/02/2017 |
2.80
|
2,119,872 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
27/02/2017 |
2.60
|
1,151,816 | 2.60 | 2.70 | 2.40 | 3,800 | 200 | 0.0 |
24/02/2017 |
2.60
|
864,070 | 2.50 | 2.60 | 2.40 | 7,000 | 0 | 0.0 |
23/02/2017 |
2.50
|
414,042 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
22/02/2017 |
2.30
|
949,376 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/02/2017 |
2.50
|
1,132,343 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/02/2017 |
2.70
|
707,304 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
17/02/2017 |
2.50
|
983,643 | 2.30 | 2.50 | 2.30 | 0 | 200 | -0.0 |
16/02/2017 |
2.30
|
1,000,252 | 2.10 | 2.30 | 2.10 | 0 | 200 | -0.0 |
15/02/2017 |
2.10
|
430,610 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/02/2017 |
2.10
|
473,822 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/02/2017 |
2.10
|
337,440 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/02/2017 |
2.10
|
945,453 | 2 | 2.20 | 2 | 0 | 200 | -0.0 |
09/02/2017 |
2
|
517,877 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/02/2017 |
1.90
|
135,158 | 1.80 | 1.90 | 1.80 | 0 | 2,800 | -0.0 |
07/02/2017 |
1.80
|
385,296 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2017 |
1.80
|
330,643 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/02/2017 |
1.70
|
156,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
02/02/2017 |
1.70
|
182,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/01/2017 |
1.80
|
219,470 | 1.70 | 1.80 | 1.70 | 0 | 300 | -0.0 |
24/01/2017 |
1.70
|
231,456 | 1.60 | 1.70 | 1.60 | 0 | 300 | -0.0 |
23/01/2017 |
1.60
|
728,900 | 1.70 | 1.80 | 1.60 | 300 | 0 | 0.0 |
20/01/2017 |
1.70
|
272,876 | 1.80 | 1.80 | 1.70 | 300 | 300 | -0 |
19/01/2017 |
1.80
|
355,744 | 1.80 | 1.90 | 1.70 | 300 | 0 | 0.0 |
18/01/2017 |
1.80
|
53,787 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |