CTCP Dược phẩm Trung ương 3 (dp3)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-2 -3.33% 275,900 0 0
58
60.10
58
2 tháng
(2024-09-13) 		-5.60 -8.81% 781,600 -1,350 -0.1
58
64
58
3 tháng
(2024-08-14) 		-4.80 -7.64% 901,200 -1,350 -0.1
58
64.20
58
6 tháng
(2024-05-16) 		-3.80 -6.15% 1,582,500 -1,350 -0.1
58
72.80
58
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,923,000 -5,450 -0.3
58
72.80
58
24 tháng
(2022-11-23) 		26.12 81.96% 4,456,675 -5,700 -0.8
31.49
76.21
58
36 tháng
(2021-11-29) 		20.78 55.83% 4,978,145 -147,735 -14.4
31.31
76.21
58
60 tháng
(2019-12-09) 		37.92 188.85% 6,522,949 29,906 4.3
16.75
76.21
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2018
16.35
 2,500 16.31 16.35 15.89 100 0 0.0
19/06/2018
16.31
 400 16.35 16.35 15.89 100 0 0.0
18/06/2018
16.35
 0 16.35 16.35 16.35 0 0 0
15/06/2018
16.35
 8,100 16.12 16.35 16.12 100 0 0.0
14/06/2018
16.12
 1,800 16.35 16.35 16.12 0 0 0
13/06/2018
16.35
 1,000 16.68 16.68 16.35 0 0 0
12/06/2018
16.68
 0 16.68 16.68 16.68 0 0 0
11/06/2018
16.68
 0 16.68 16.68 16.68 0 0 0
08/06/2018
16.68
 14,750 16.45 16.68 16.35 100 10,400 -0.7
07/06/2018
16.45
 1,900 16.12 16.45 16.12 100 1,000 -0.1
06/06/2018
16.12
 600 16.12 16.12 16.12 0 0 0
05/06/2018
16.12
 0 16.12 16.12 16.12 0 0 0
04/06/2018
16.12
 3,300 16.47 16.47 16.12 0 0 0
01/06/2018
16.47
 0 16.47 16.47 16.47 0 0 0
31/05/2018
16.47
 2,210 16.12 17.69 16.12 200 0 0.0
30/05/2018
16.12
 4,500 16.10 16.12 16.12 0 0 0
29/05/2018
16.10
 6,000 15.55 16.10 15.57 100 5,000 -0.3
28/05/2018
15.55
 22,500 15.89 15.89 15.55 100 600 -0.0
25/05/2018
15.89
 18,150 16.35 16.35 15.43 0 15,000 -1.0
24/05/2018
16.35
 100 15.43 16.35 16.35 100 100 0
23/05/2018
15.43
 300 16.12 16.12 15.43 0 0 0
22/05/2018
16.12
 0 16.12 16.12 16.12 0 0 0
21/05/2018
16.12
 0 16.12 16.12 16.12 0 0 0
18/05/2018
16.12
 400 16.24 16.24 15.43 200 0 0.0
17/05/2018
16.24
 0 16.24 16.24 16.24 0 0 0
16/05/2018
16.24
 2,300 15.66 16.24 15.43 200 0 0.0
15/05/2018
15.66
 1,100 16.10 16.10 15.43 0 0 0
14/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
11/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
09/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
08/05/2018
16.10
 2,100 15.55 17.05 15.46 700 0 0.0
07/05/2018
15.55
 2,910 15.43 15.55 15.43 500 0 0.0
04/05/2018
15.43
 1,000 15.46 15.55 15.43 900 0 0.1
03/05/2018
15.46
 200 15.46 15.46 15.46 0 0 0
02/05/2018
15.46
 1,410 15.43 16.10 15.41 600 0 0.0
27/04/2018
15.43
 8,100 16.10 16.12 15.43 0 0 0
26/04/2018
16.10
 1,700 16.79 16.79 15.43 100 0 0.0
24/04/2018
16.79
 1,000 16.79 16.79 16.79 1,000 0 0.1
23/04/2018
16.79
 8,500 17.28 17.28 15.55 2,200 5,200 -0.2
20/04/2018
17.28
 16,600 16.10 17.28 15.80 15,100 1,800 0.9
19/04/2018
16.10
 13,600 14.72 16.17 14.28 0 3,200 -0.2
18/04/2018
14.72
 4,500 14.97 15.43 14.72 1,000 3,500 -0.2
17/04/2018
14.97
 1,900 14.97 14.97 14.74 0 1,300 -0.1
16/04/2018
14.97
 3,300 15.20 15.20 13.84 0 1,000 -0.1
13/04/2018
15.20
 0 15.20 15.20 15.20 0 0 0
12/04/2018
15.20
 200 15.20 15.20 14.47 0 0 0
11/04/2018
15.20
 1,000 14.33 15.20 15.20 0 0 0
10/04/2018
14.33
 3,200 14.97 14.97 14.33 0 0 0
09/04/2018
14.97
 1,100 14.53 14.97 14.97 500 1,000 -0.0
06/04/2018
14.53
 0 14.53 14.53 14.53 0 0 0
05/04/2018
14.53
 0 14.53 14.53 14.53 0 0 0
04/04/2018
14.53
 0 14.53 14.53 14.53 0 0 0
03/04/2018
14.53
 1,000 15.66 15.66 14.51 0 0 0
02/04/2018: Cổ tức tiền mặt tỉ lệ: 30%
02/04/2018
15.66
 500 16.12 16.12 15.66 0 0 0
30/03/2018
16.12
 0 16.12 16.12 16.12 0 0 0
29/03/2018
16.12
 7,700 15.24 16.12 15.24 0 0 0
28/03/2018
15.24
 2,600 15.13 15.24 15.13 0 0 0
27/03/2018
15.13
 2,200 15.02 15.13 15.02 0 0 0
26/03/2018
15.02
 300 15.24 15.24 15.02 0 0 0
23/03/2018
15.24
 5,000 15.17 15.24 15.02 0 0 0
22/03/2018
15.17
 0 15.17 15.17 15.17 0 0 0
21/03/2018
15.17
 6,700 15.24 15.24 15.17 1,800 0 0.1
20/03/2018
15.24
 1,820 15.09 15.24 15.24 20 0 0.0
19/03/2018
15.09
 5,400 15.09 15.46 14.95 100 0 0.0
16/03/2018
15.09
 1,000 15.02 15.13 15.09 300 0 0.0
15/03/2018
15.02
 2,500 15.24 15.24 15.02 0 0 0
14/03/2018
15.24
 15,625 14.36 15.24 14.38 0 0 0
13/03/2018
14.36
 6,700 14.36 14.36 14.14 0 0 0
12/03/2018
14.36
 4,300 14.89 14.89 14.36 0 0 0
09/03/2018
14.89
 0 14.89 14.89 14.89 0 0 0
08/03/2018
14.89
 0 14.89 14.89 14.89 0 0 0
07/03/2018
14.89
 500 14.36 14.89 14.36 0 0 0
06/03/2018
14.36
 3,700 14.36 14.36 14.36 0 0 0
05/03/2018
14.36
 0 14.36 14.36 14.36 0 0 0
02/03/2018
14.36
 2,000 14.36 14.36 14.36 0 0 0
01/03/2018
14.36
 100 15.31 15.31 14.36 0 0 0
28/02/2018
15.31
 10 15.31 15.31 15.31 0 0 0
27/02/2018
15.31
 100 15.11 15.31 15.31 0 0 0
26/02/2018
15.11
 310 15.02 15.11 15.11 0 0 0
23/02/2018
15.02
 300 14.16 15.02 15.02 0 0 0
22/02/2018
14.16
 1,900 14.36 14.36 14.16 0 0 0
21/02/2018
14.36
 2,100 15.44 15.44 14.36 0 0 0
13/02/2018
15.44
 700 14.89 15.44 14.80 0 0 0
12/02/2018
14.89
 100 14.14 14.89 14.89 0 0 0
09/02/2018
14.14
 610 14.14 14.14 14.14 0 0 0
08/02/2018
14.14
 1,400 13.81 14.14 14.14 0 0 0
07/02/2018
13.81
 200 13.81 13.81 13.69 0 0 0
06/02/2018
13.81
 9,500 14.36 14.36 13.03 0 5,200 -0.3
05/02/2018
14.36
 1,100 14.47 14.47 14.03 0 0 0
02/02/2018
14.47
 0 14.47 14.47 14.47 0 0 0
01/02/2018
14.47
 20 14.47 14.47 14.47 0 0 0
31/01/2018
14.47
 4,980 13.92 14.56 13.69 0 0 0
30/01/2018
13.92
 15,600 14.36 14.36 13.69 0 10,000 -0.6
29/01/2018
14.36
 900 14.40 14.40 14.36 0 0 0
26/01/2018
14.40
 5,350 14.14 14.40 14.14 0 0 0
25/01/2018
14.14
 16,400 14.69 15.24 14.14 1,800 0 0.1
24/01/2018
14.69
 12,100 15.57 15.57 14.69 0 0 0
23/01/2018
15.57
 8,700 15.57 15.57 15.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |