CTCP Dược phẩm Trung ương CPC1 (dp1)

27.50
0.20
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.11 -3.93% 64,200 0 0
25.07
32.08
27.50
2 tháng
(2026-07-20) 		0.73 2.79% 121,200 0 0
25.07
32.08
27.50
3 tháng
(2026-06-22) 		-1.20 -4.25% 135,600 0 0
25.07
32.08
27.50
6 tháng
(2026-03-23) 		-2.22 -7.56% 267,600 0 0
25.07
32.17
27.50
12 tháng
(2025-09-23) 		-7.38 -21.40% 563,700 0 0
25.07
36.78
27.50
24 tháng
(2024-09-30) 		-4.79 -15.03% 1,152,373 0 0
24.28
36.78
27.50
36 tháng
(2023-10-04) 		3.73 15.96% 2,097,590 0 0
16.81
39.34
27.50
60 tháng
(2021-10-14) 		4.26 18.66% 2,810,243 0 0
15.28
39.34
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/06/2020
7.04
 10 7.04 7.04 7.04 0 0 0
22/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/06/2020
7.04
 500 8.21 8.21 7.04 0 0 0
15/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
12/06/2020
8.21
 300 9.43 9.43 8.21 0 0 0
11/06/2020
9.43
 200 9.43 9.43 9.43 0 0 0
10/06/2020
9.43
 0 9.43 9.43 9.43 0 0 0
09/06/2020
9.43
 500 8.92 9.43 9.43 0 0 0
08/06/2020
8.92
 100 7.75 8.92 8.92 0 0 0
05/06/2020
7.75
 0 9.37 7.75 7.75 0 0 0
04/06/2020
9.37
 900 8.47 9.37 7.30 0 0 0
03/06/2020
8.47
 0 8.47 8.47 8.47 0 0 0
02/06/2020
8.47
 200 9.56 9.56 8.47 0 0 0
01/06/2020
9.56
 1,500 8.47 9.56 9.56 0 0 0
29/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
28/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
25/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2020
8.47
 500 9.43 9.43 8.47 0 0 0
20/05/2020
9.43
 10,300 8.66 9.50 9.18 0 0 0
19/05/2020
8.66
 100 8.79 8.79 8.66 0 0 0
18/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/05/2020
8.79
 300 9.18 9.18 8.79 0 0 0
14/05/2020
9.18
 2,800 8.21 9.43 9.05 0 0 0
13/05/2020
8.21
 200 8.66 8.66 8.21 0 0 0
12/05/2020
8.66
 0 8.98 8.66 8.98 0 0 0
11/05/2020
8.98
 1,500 8.85 8.98 7.95 0 0 0
08/05/2020
8.85
 1,200 7.82 8.98 8.85 0 0 0
07/05/2020
7.82
 500 8.21 8.21 7.82 0 0 0
06/05/2020
8.21
 500 8.85 8.85 8.21 0 0 0
05/05/2020
8.85
 1,100 9.11 9.11 8.85 0 0 0
04/05/2020
9.11
 0 9.18 9.11 9.11 0 0 0
29/04/2020
9.18
 1,400 9.31 9.31 9.05 0 0 0
28/04/2020
9.31
 1,800 9.11 9.50 8.53 0 0 0
27/04/2020
9.11
 100 9.50 9.50 9.11 0 0 0
24/04/2020
9.50
 200 9.05 9.69 9.50 0 0 0
23/04/2020
9.05
 2,600 8.66 9.31 7.63 0 0 0
22/04/2020
8.66
 100 10.15 10.15 8.66 0 0 0
21/04/2020
10.15
 100 9.76 10.15 10.15 0 0 0
20/04/2020
9.76
 1,500 11.44 12.99 9.76 0 0 0
17/04/2020
11.44
 400 9.95 11.44 11.44 0 0 0
16/04/2020
9.95
 100 9.37 9.95 9.95 0 0 0
15/04/2020
9.37
 3,100 9.95 9.95 9.37 0 0 0
14/04/2020
9.95
 100 8.92 9.95 9.95 0 0 0
13/04/2020
8.92
 1,000 8.72 9.63 8.72 0 0 0
10/04/2020
8.72
 100 10.02 10.02 8.72 0 0 0
09/04/2020
10.02
 440 9.05 10.27 10.02 0 0 0
08/04/2020
9.05
 1,400 9.05 10.40 9.05 0 0 0
07/04/2020
9.05
 6,700 7.69 9.11 9.05 0 0 0
06/04/2020
7.69
 600 8.79 9.31 7.69 0 0 0
03/04/2020
8.79
 1,000 8.27 8.79 8.59 0 0 0
01/04/2020
8.27
 1,200 7.37 8.27 8.27 0 0 0
31/03/2020
7.37
 200 7.24 8.27 7.37 0 0 0
30/03/2020
7.24
 8,800 6.33 7.24 7.24 0 0 0
27/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/03/2020
6.33
 500 7.30 7.30 6.33 0 0 0
25/03/2020
7.30
 100 8.53 8.53 7.30 0 0 0
24/03/2020
8.53
 2,000 8.08 8.53 8.53 0 0 0
23/03/2020
8.08
 500 8.21 8.21 8.08 0 0 0
20/03/2020
8.21
 200 7.17 8.21 8.21 0 0 0
19/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/03/2020
7.17
 2,000 8.40 8.40 7.17 0 0 0
16/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/03/2020
8.40
 800 8.72 8.72 8.40 0 0 0
12/03/2020
8.72
 8,000 9.69 9.69 8.40 0 0 0
11/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
10/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
09/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
06/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
05/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
04/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
03/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
02/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
28/02/2020
9.69
 100 9.56 9.69 9.69 0 0 0
27/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
26/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
25/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
24/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
21/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
20/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
19/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
18/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
17/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
14/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
13/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
12/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
11/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
10/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
07/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
06/02/2020
9.56
 0 9.69 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc