| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0.90 | 2.47% | 36,700 | 0 | 0 |
35.50
39.30
38.80
|
|
2 tháng
(2025-03-17) |
-1.10 | -2.86% | 117,500 | 0 | 0 |
34
39.40
38.80
|
|
3 tháng
(2025-02-17) |
-2.90 | -7.21% | 196,900 | 0 | 0 |
34
40.20
38.80
|
|
6 tháng
(2024-11-18) |
0.40 | 1.08% | 312,143 | 0 | 0 |
34
41.10
38.80
|
|
12 tháng
(2024-05-21) |
2.74 | 7.94% | 749,067 | 0 | 0 |
34
44.07
38.80
|
|
24 tháng
(2023-05-29) |
13.73 | 58.23% | 1,512,995 | 0 | 0 |
22.68
44.07
38.80
|
|
36 tháng
(2022-06-01) |
15.91 | 74.40% | 1,715,138 | 0 | 0 |
17.12
44.07
38.80
|
|
60 tháng
(2020-06-11) |
26.73 | 252.97% | 3,217,867 | 0 | 0 |
7.89
44.07
38.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 03/12/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 28/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 22/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 16/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 15/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 14/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 13/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 01/11/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 31/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 30/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 29/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/10/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/10/2018 |
8.44
|
100 | 7.66 | 8.44 | 8.44 | 100 | 0 | 0.0 |
| 24/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 23/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 19/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 18/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 17/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 09/10/2018 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 08/10/2018 |
7.66
|
0 | 7.79 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/10/2018 |
7.79
|
600 | 7.79 | 7.79 | 7.46 | 0 | 0 | 0 |
| 04/10/2018 |
7.79
|
9,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 03/10/2018 |
7.79
|
2,400 | 7.46 | 7.79 | 7.79 | 0 | 0 | 0 |
| 02/10/2018 |
7.46
|
300 | 7.07 | 7.46 | 7.46 | 0 | 0 | 0 |
| 01/10/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 28/09/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 27/09/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/09/2018 |
7.07
|
100 | 8.24 | 8.24 | 7.07 | 0 | 0 | 0 |
| 25/09/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/09/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 21/09/2018 |
8.24
|
4,500 | 7.20 | 8.24 | 8.18 | 0 | 0 | 0 |
| 20/09/2018 |
7.20
|
100 | 8.44 | 8.44 | 7.20 | 0 | 0 | 0 |
| 19/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 17/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 14/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 13/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/09/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 10/09/2018 |
8.44
|
1,200 | 9.09 | 9.09 | 8.44 | 0 | 0 | 0 |
| 07/09/2018 |
9.09
|
140 | 8.18 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/09/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/09/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/09/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/08/2018 |
8.18
|
400 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/08/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/08/2018 |
8.18
|
0 | 8.31 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/08/2018 |
8.31
|
2,500 | 7.46 | 8.31 | 8.11 | 0 | 0 | 0 |
| 17/08/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 16/08/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 15/08/2018 |
7.46
|
100 | 8.18 | 8.18 | 7.46 | 0 | 0 | 0 |
| 14/08/2018 |
8.18
|
1,200 | 8.76 | 8.76 | 8.11 | 0 | 0 | 0 |
| 13/08/2018 |
8.76
|
1,600 | 8.76 | 8.83 | 8.76 | 0 | 0 | 0 |
| 10/08/2018 |
8.76
|
1,000 | 8.57 | 8.76 | 8.76 | 0 | 0 | 0 |
| 09/08/2018 |
8.57
|
170 | 8.44 | 8.57 | 8.57 | 0 | 0 | 0 |
| 08/08/2018 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/08/2018 |
8.44
|
2,100 | 7.98 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/08/2018 |
7.98
|
7,500 | 7.79 | 7.98 | 7.79 | 0 | 0 | 0 |
| 03/08/2018 |
7.79
|
5,702 | 7.46 | 7.79 | 6.55 | 0 | 0 | 0 |
| 02/08/2018 |
7.46
|
4,900 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 01/08/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 31/07/2018 |
7.46
|
3,700 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 30/07/2018 |
7.46
|
4,700 | 7.46 | 7.46 | 7.14 | 0 | 0 | 0 |
| 27/07/2018 |
7.46
|
9,600 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 26/07/2018 |
7.46
|
6,710 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 25/07/2018 |
7.46
|
1,220 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 24/07/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 23/07/2018 |
7.46
|
2,000 | 7.53 | 7.53 | 7.46 | 0 | 0 | 0 |
| 20/07/2018 |
7.53
|
6,000 | 7.79 | 7.79 | 7.53 | 0 | 0 | 0 |
| 19/07/2018 |
7.79
|
0 | 7.14 | 7.79 | 7.79 | 0 | 0 | 0 |
| 18/07/2018 |
7.14
|
4,100 | 7.79 | 7.79 | 7.14 | 0 | 0 | 0 |
| 17/07/2018 |
7.79
|
1,400 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |