CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -2.71% 49,500 0 0
27.10
29.50
29.30
2 tháng
(2026-08-06) 		1.04 3.77% 90,800 0 0
27.10
29.50
29.30
3 tháng
(2026-07-07) 		1.69 6.25% 150,100 0 0
26.37
29.50
29.30
6 tháng
(2026-04-08) 		-3.10 -9.76% 257,700 0 0
26.37
32.08
29.30
12 tháng
(2025-10-10) 		-5.69 -16.54% 547,200 0 0
26.37
36.78
29.30
24 tháng
(2024-10-15) 		-4.51 -13.57% 1,144,530 0 0
24.28
36.78
29.30
36 tháng
(2023-10-23) 		2.64 10.13% 2,050,883 0 0
16.81
39.34
29.30
60 tháng
(2021-11-01) 		7.14 33.09% 2,739,430 0 0
15.28
39.34
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2020
9.56
 1,500 9.56 9.56 9.56 0 0 0
29/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
28/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
27/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
26/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
25/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/05/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/05/2020
8.47
 500 8.47 8.47 8.47 0 0 0
20/05/2020
9.43
 10,300 9.18 9.50 9.18 0 0 0
19/05/2020
8.66
 100 8.66 8.66 8.66 0 0 0
18/05/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/05/2020
8.79
 300 8.79 8.79 8.79 0 0 0
14/05/2020
9.18
 2,800 9.43 9.43 9.05 0 0 0
13/05/2020
8.21
 200 8.66 8.66 8.21 0 0 0
12/05/2020
8.66
 0 8.66 8.66 8.66 0 0 0
11/05/2020
8.98
 1,500 7.95 8.98 7.95 0 0 0
08/05/2020
8.85
 1,200 8.98 8.98 8.85 0 0 0
07/05/2020
7.82
 500 7.82 7.82 7.82 0 0 0
06/05/2020
8.21
 500 8.21 8.21 8.21 0 0 0
05/05/2020
8.85
 1,100 9.05 9.05 8.85 0 0 0
04/05/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/04/2020
9.18
 1,400 9.05 9.18 9.05 0 0 0
28/04/2020
9.31
 1,800 8.53 9.50 8.53 0 0 0
27/04/2020
9.11
 100 9.11 9.11 9.11 0 0 0
24/04/2020
9.50
 200 9.69 9.69 9.50 0 0 0
23/04/2020
9.05
 2,600 7.63 9.31 7.63 0 0 0
22/04/2020
8.66
 100 8.66 8.66 8.66 0 0 0
21/04/2020
10.15
 100 10.15 10.15 10.15 0 0 0
20/04/2020
9.76
 1,500 12.99 12.99 9.76 0 0 0
17/04/2020
11.44
 400 11.44 11.44 11.44 0 0 0
16/04/2020
9.95
 100 9.95 9.95 9.95 0 0 0
15/04/2020
9.37
 3,100 9.37 9.37 9.37 0 0 0
14/04/2020
9.95
 100 9.95 9.95 9.95 0 0 0
13/04/2020
8.92
 1,000 9.63 9.63 8.72 0 0 0
10/04/2020
8.72
 100 8.72 8.72 8.72 0 0 0
09/04/2020
10.02
 440 10.27 10.27 10.02 0 0 0
08/04/2020
9.05
 1,400 10.40 10.40 9.05 0 0 0
07/04/2020
9.05
 6,700 9.11 9.11 9.05 0 0 0
06/04/2020
7.69
 600 9.31 9.31 7.69 0 0 0
03/04/2020
8.79
 1,000 8.59 8.79 8.59 0 0 0
01/04/2020
8.27
 1,200 8.27 8.27 8.27 0 0 0
31/03/2020
7.37
 200 8.27 8.27 7.37 0 0 0
30/03/2020
7.24
 8,800 7.24 7.24 7.24 0 0 0
27/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/03/2020
6.33
 500 6.33 6.33 6.33 0 0 0
25/03/2020
7.30
 100 7.30 7.30 7.30 0 0 0
24/03/2020
8.53
 2,000 8.53 8.53 8.53 0 0 0
23/03/2020
8.08
 500 8.08 8.08 8.08 0 0 0
20/03/2020
8.21
 200 8.21 8.21 8.21 0 0 0
19/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
18/03/2020
7.17
 0 7.17 7.17 7.17 0 0 0
17/03/2020
7.17
 2,000 7.17 7.17 7.17 0 0 0
16/03/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/03/2020
8.40
 800 8.40 8.40 8.40 0 0 0
12/03/2020
8.72
 8,000 8.40 8.72 8.40 0 0 0
10/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
09/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
06/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
05/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
04/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
03/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
02/03/2020
9.69
 0 9.69 9.69 9.69 0 0 0
28/02/2020
9.69
 100 9.69 9.69 9.69 0 0 0
27/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
26/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
25/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
24/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
21/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
20/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
19/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
18/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
17/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
14/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
13/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
12/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
11/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
10/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
07/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
06/02/2020
9.56
 0 9.56 9.56 9.56 0 0 0
05/02/2020
9.69
 3,100 9.37 9.69 9.37 0 0 0
04/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
03/02/2020
9.05
 0 9.05 9.05 9.05 0 0 0
31/01/2020
9.05
 0 9.05 9.05 9.05 0 0 0
30/01/2020
9.05
 0 9.05 9.05 9.05 0 0 0
22/01/2020
9.05
 1,000 9.05 9.05 9.05 0 0 0
21/01/2020
9.05
 200 9.05 9.05 9.05 0 0 0
20/01/2020
8.72
 0 8.72 8.72 8.72 0 0 0
17/01/2020
8.72
 0 8.72 8.72 8.72 0 0 0
16/01/2020
8.72
 1,000 8.72 8.72 8.72 0 0 0
15/01/2020
9.05
 0 9.05 9.05 9.05 0 0 0
14/01/2020
9.05
 0 9.05 9.05 9.05 0 0 0
13/01/2020
9.05
 300 9.05 9.05 9.05 0 0 0
10/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
09/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
08/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
07/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
06/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
03/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
02/01/2020
9.56
 0 9.56 9.56 9.56 0 0 0
31/12/2019
9.56
 0 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc