CTCP Logistics Cảng Đà Nẵng (dnl)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
23.60
23.60
23.60
2 tháng
(2024-07-22) 		-4.40 -15.71% 2,000 0 0
23.60
32.10
23.60
3 tháng
(2024-06-24) 		-0.40 -1.67% 2,500 0 0
23.60
32.10
23.60
6 tháng
(2024-03-28) 		-3.34 -12.39% 5,600 0 0
23.01
33.90
23.60
12 tháng
(2023-09-27) 		6.25 36.01% 22,000 0 0
17.35
33.90
23.60
24 tháng
(2022-10-03) 		7.73 48.71% 1,211,887 0 0
11.10
33.90
23.60
36 tháng
(2021-10-06) 		6.35 36.84% 1,470,308 0 0
11.10
33.90
23.60
60 tháng
(2019-10-17) 		10.01 73.64% 1,706,706 0 0
8.82
33.90
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2017
9.54
 100 9.54 9.54 9.54 0 0 0
26/10/2017
8.40
 300 8.40 8.40 8.40 0 0 0
25/10/2017
8.22
 2,562 8.22 8.22 8.22 0 0 0
24/10/2017
8.28
 300 8.10 8.28 8.10 0 0 0
23/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
20/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
19/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
18/10/2017
7.20
 50 7.20 7.20 7.20 0 0 0
17/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
16/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
13/10/2017
7.20
 22 7.20 7.20 7.20 0 0 0
12/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
11/10/2017
7.20
 253 7.20 7.20 7.20 0 0 0
10/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
09/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
06/10/2017
8.22
 50 8.22 8.22 8.22 0 0 0
05/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
04/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
03/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
02/10/2017
8.22
 1,000 8.22 8.22 8.22 0 0 0
29/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
26/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2017
8.52
 200 8.52 8.52 8.52 0 0 0
22/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
21/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
20/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
19/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
18/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
15/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
14/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
13/09/2017
8.28
 3,000 8.28 8.28 8.28 0 0 0
12/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
11/09/2017
8.10
 460 7.80 8.40 8.10 0 0 0
08/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
06/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
05/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
01/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
31/08/2017
7.80
 0 7.80 7.80 7.80 0 0 0
30/08/2017
7.80
 100 7.80 7.80 7.80 0 0 0
29/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
25/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2017
8.10
 1,400 8.10 8.10 8.10 0 0 0
22/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
21/08/2017
7.50
 257 7.50 7.50 7.50 0 0 0
18/08/2017
8.10
 300 8.10 8.10 8.10 0 0 0
17/08/2017
8.16
 1 8.16 8.16 8.16 0 0 0
16/08/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/08/2017
8.16
 2,300 8.16 8.16 8.16 0 0 0
14/08/2017
9.60
 100 9.60 9.60 9.60 0 0 0
11/08/2017
8.40
 100 8.40 8.40 8.40 0 0 0
10/08/2017
8.04
 300 7.50 8.04 8.04 0 0 0
09/08/2017
7.50
 662 8.34 9.48 7.50 0 0 0
08/08/2017
8.34
 0 8.34 8.34 8.34 0 0 0
07/08/2017
8.34
 0 8.34 8.34 8.34 0 0 0
04/08/2017
8.34
 100 7.98 8.34 8.34 0 0 0
03/08/2017
7.98
 100 7.02 7.98 7.98 0 0 0
02/08/2017
7.02
 60 7.02 7.02 7.02 0 0 0
01/08/2017
7.02
 10 8.52 8.52 7.02 0 0 0
31/07/2017
8.52
 1,002 7.50 8.52 6.42 0 0 0
28/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
27/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
26/07/2017
7.50
 253 8.76 8.76 7.50 0 0 0
25/07/2017
8.76
 1,006 8.70 8.76 8.76 0 0 0
24/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
19/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
18/07/2017
8.70
 80 8.70 8.70 8.70 0 0 0
17/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
14/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
13/07/2017
8.70
 5 8.70 8.70 8.70 0 0 0
12/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
11/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
10/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
07/07/2017
8.70
 200 8.70 8.70 8.70 0 0 0
06/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
05/07/2017
8.70
 300 8.52 8.70 8.70 0 0 0
04/07/2017: Quyền mua cổ phiếu: 5/1 Giá: 10 (Volume + 20%, Ratio=0.20)
04/07/2017
8.52
 0 8.50 8.52 8.52 0 0 0
03/07/2017
8.50
 0 8.50 8.50 8.50 0 0 0
30/06/2017
8.50
 0 8.50 8.50 8.50 0 0 0
29/06/2017
8.50
 0 8.50 8.50 8.50 0 0 0
28/06/2017
8.50
 0 8.50 8.50 8.50 0 0 0
27/06/2017
8.50
 5 8.50 8.50 8.50 0 0 0
26/06/2017
8.50
 0 8.50 8.50 8.50 0 0 0
23/06/2017
8.50
 100 7.94 8.50 8.50 0 0 0
22/06/2017
7.94
 0 7.94 7.94 7.94 0 0 0
21/06/2017
7.94
 0 7.94 7.94 7.94 0 0 0
20/06/2017
7.94
 100 7.94 7.94 7.94 0 0 0
19/06/2017
7.94
 0 7.94 7.94 7.94 0 0 0
16/06/2017
7.94
 0 7.94 7.94 7.94 0 0 0
15/06/2017
7.94
 110 7.77 7.94 7.94 0 0 0
14/06/2017
7.77
 0 7.77 7.77 7.77 0 0 0
13/06/2017
7.77
 0 7.77 7.77 7.77 0 0 0
12/06/2017
7.77
 0 7.77 7.77 7.77 0 0 0
09/06/2017
7.77
 0 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |