CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -5% 1,700 0 0
6.70
12.90
7.60
2 tháng
(2026-07-20) 		-1 -11.63% 5,600 0 0
6.30
12.90
7.60
3 tháng
(2026-06-22) 		-1 -11.63% 5,600 0 0
6.30
12.90
7.60
6 tháng
(2026-03-23) 		-4.60 -37.70% 38,100 0 0
6.30
12.90
7.60
12 tháng
(2025-09-23) 		-2.60 -25.49% 98,700 0 0
6.30
12.90
7.60
24 tháng
(2024-09-30) 		-11.10 -59.36% 144,916 0 0
6.30
18.90
7.60
36 tháng
(2023-10-04) 		-8.90 -53.94% 173,187 0 0
6.30
21.40
7.60
60 tháng
(2021-10-14) 		-17 -69.11% 424,608 -600 0.0
6.30
33.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
21.24
 1,033 21.24 21.24 21.24 0 0 0
26/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
25/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
24/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
23/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
22/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
19/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
18/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
17/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
16/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
15/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
12/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
11/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
10/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
09/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
08/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
05/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
04/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
03/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
02/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
01/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
29/05/2020
21.42
 10,400 20.96 21.42 20.96 0 0 0
28/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
27/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
26/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
25/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
22/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
21/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
20/05/2020
20.96
 100 20.96 20.96 20.96 0 0 0
19/05/2020
18.23
 100 18.23 18.23 18.23 0 0 0
18/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
15/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
13/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
12/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
11/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
08/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
06/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/05/2020
18.23
 100 18.23 18.23 18.23 0 0 0
29/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
24/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/04/2020
19.05
 100 19.05 19.05 19.05 0 0 0
22/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
21/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
20/04/2020
19.14
 400 19.14 19.14 19.14 0 0 0
17/04/2020
19.96
 200 17.32 19.96 17.32 0 0 0
16/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
15/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
14/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
13/04/2020
19.14
 900 19.14 19.14 16.59 0 0 0
10/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
09/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
08/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
07/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
06/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
03/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
01/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
27/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
26/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
25/03/2020
19.41
 100 19.41 19.41 19.41 0 0 0
24/03/2020
16.95
 200 16.95 16.95 16.95 0 0 0
23/03/2020
19.60
 200 20.05 20.05 19.60 0 0 0
20/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
19/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
18/03/2020
22.79
 100 22.79 22.79 22.79 0 0 0
17/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
16/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
13/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
12/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
11/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
10/03/2020
23.24
 102 23.24 23.24 23.24 0 0 0
09/03/2020
27.34
 0 27.34 27.34 27.34 0 0 0
06/03/2020
27.34
 100 27.34 27.34 27.34 0 0 0
05/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
04/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
03/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
02/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
28/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
27/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
26/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
25/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
24/02/2020
29.17
 100 29.17 29.17 29.17 0 0 0
21/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
20/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
19/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
18/02/2020
31.90
 100 31.90 31.90 31.90 0 0 0
17/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
12/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
11/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
06/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc