CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 1.25% 2,100 0 0
6.70
8.50
7.80
2 tháng
(2026-08-06) 		-0.40 -4.71% 5,900 0 0
6.30
8.50
7.80
3 tháng
(2026-07-07) 		-0.50 -5.81% 6,000 0 0
6.30
10
7.80
6 tháng
(2026-04-08) 		-0.60 -6.90% 31,500 0 0
6.30
12.90
7.80
12 tháng
(2025-10-10) 		-1.90 -19% 75,600 0 0
6.30
12.90
7.80
24 tháng
(2024-10-15) 		-10.60 -56.68% 138,916 0 0
6.30
18.90
7.80
36 tháng
(2023-10-23) 		-7 -46.36% 164,584 0 0
6.30
21.40
7.80
60 tháng
(2021-11-01) 		-16.80 -67.47% 401,595 -700 0.0
6.30
33.40
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
21.42
 10,400 20.96 21.42 20.96 0 0 0
28/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
27/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
26/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
25/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
22/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
21/05/2020
20.96
 0 20.96 20.96 20.96 0 0 0
20/05/2020
20.96
 100 20.96 20.96 20.96 0 0 0
19/05/2020
18.23
 100 18.23 18.23 18.23 0 0 0
18/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
15/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
14/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
13/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
12/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
11/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
08/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
07/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
06/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
05/05/2020
18.23
 0 18.23 18.23 18.23 0 0 0
04/05/2020
18.23
 100 18.23 18.23 18.23 0 0 0
29/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
28/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
27/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
24/04/2020
19.05
 0 19.05 19.05 19.05 0 0 0
23/04/2020
19.05
 100 19.05 19.05 19.05 0 0 0
22/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
21/04/2020
19.14
 0 19.14 19.14 19.14 0 0 0
20/04/2020
19.14
 400 19.14 19.14 19.14 0 0 0
17/04/2020
19.96
 200 17.32 19.96 17.32 0 0 0
16/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
15/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
14/04/2020
17.41
 0 17.41 17.41 17.41 0 0 0
13/04/2020
19.14
 900 19.14 19.14 16.59 0 0 0
10/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
09/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
08/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
07/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
06/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
03/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
01/04/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
27/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
26/03/2020
19.41
 0 19.41 19.41 19.41 0 0 0
25/03/2020
19.41
 100 19.41 19.41 19.41 0 0 0
24/03/2020
16.95
 200 16.95 16.95 16.95 0 0 0
23/03/2020
19.60
 200 20.05 20.05 19.60 0 0 0
20/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
19/03/2020
22.79
 0 22.79 22.79 22.79 0 0 0
18/03/2020
22.79
 100 22.79 22.79 22.79 0 0 0
17/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
16/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
13/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
12/03/2020
23.24
 0 23.24 23.24 23.24 0 0 0
10/03/2020
23.24
 102 23.24 23.24 23.24 0 0 0
09/03/2020
27.34
 0 27.34 27.34 27.34 0 0 0
06/03/2020
27.34
 100 27.34 27.34 27.34 0 0 0
05/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
04/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
03/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
02/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
28/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
27/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
26/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
25/02/2020
29.17
 0 29.17 29.17 29.17 0 0 0
24/02/2020
29.17
 100 29.17 29.17 29.17 0 0 0
21/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
20/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
19/02/2020
31.90
 0 31.90 31.90 31.90 0 0 0
18/02/2020
31.90
 100 31.90 31.90 31.90 0 0 0
17/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
12/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
11/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
06/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
05/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
04/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
03/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
31/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
30/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
22/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
21/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
20/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
17/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
16/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
15/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
09/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
08/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/01/2020
36.91
 100 36.91 36.91 36.91 0 0 0
06/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
03/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
02/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
31/12/2019
43.39
 0 43.39 43.39 43.39 0 0 0
30/12/2019
43.39
 100 43.39 43.39 43.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc