CTCP Điện Nước An Giang (dna)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 2.27% 14,800 0 0
22
22.50
22.50
2 tháng
(2026-07-23) 		3.40 17.81% 98,700 0 0
16.38
25.28
22.50
3 tháng
(2026-06-23) 		-0.16 -0.69% 104,800 0 0
16.38
25.28
22.50
6 tháng
(2026-03-25) 		-2.31 -9.31% 126,500 0 0
16.38
25.28
22.50
12 tháng
(2025-09-26) 		-0.90 -3.86% 1,042,900 0 0
16.38
28.93
22.50
24 tháng
(2024-10-01) 		1.53 7.29% 1,327,388 0 0
16.16
28.93
22.50
36 tháng
(2023-10-09) 		8.39 59.45% 1,455,670 0 0
13.45
28.93
22.50
60 tháng
(2021-10-18) 		7.23 47.38% 1,714,378 -11,000 -0.3
9.22
28.93
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
9.67
 100 9.67 9.67 9.67 0 0 0
13/04/2020
10.95
 31,800 10.95 10.95 10.95 0 0 0
10/04/2020
9.61
 14,500 9.32 9.67 9.32 0 0 0
09/04/2020
8.44
 0 8.44 8.44 8.44 0 0 0
08/04/2020
8.44
 100 8.44 8.44 8.44 0 0 0
07/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
01/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
31/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
30/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
27/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
26/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
19/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/03/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/03/2020
9.61
 1,000 9.61 9.61 9.61 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
05/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
04/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
02/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
25/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/02/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/02/2020
11.07
 500 11.07 11.07 11.07 0 0 0
14/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
13/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
12/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
11/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
07/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
06/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
05/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
04/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/02/2020
12.70
 0 12.70 12.70 12.70 0 0 0
31/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
30/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
22/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
21/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
20/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
17/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
16/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
14/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
13/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
08/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
07/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
06/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
02/01/2020
12.70
 0 12.70 12.70 12.70 0 0 0
31/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
30/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
27/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
26/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/12/2019
12.70
 0 12.70 12.70 12.70 0 0 0
24/12/2019
12.70
 2,700 12.70 12.70 12.70 0 0 0
23/12/2019
12.75
 0 12.75 12.75 12.75 0 0 0
20/12/2019
12.75
 100 12.75 12.75 12.75 0 0 0
19/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
18/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
17/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
16/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
13/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
12/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
11/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
10/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
09/12/2019
12.87
 50 12.87 12.87 12.87 0 0 0
06/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
05/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
04/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
03/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
02/12/2019
12.87
 0 12.87 12.87 12.87 0 0 0
29/11/2019
12.87
 0 12.87 12.87 12.87 0 0 0
28/11/2019
13.10
 8,000 12.81 13.10 12.81 0 0 0
27/11/2019
12.81
 0 12.81 12.81 12.81 0 0 0
26/11/2019
12.81
 0 12.81 12.81 12.81 0 0 0
25/11/2019
12.81
 6,700 12.81 12.81 12.81 0 0 0
22/11/2019
12.81
 0 12.81 12.81 12.81 0 0 0
21/11/2019
12.81
 100 12.81 12.81 12.81 0 0 0
20/11/2019
14.56
 0 14.56 14.56 14.56 0 0 0
19/11/2019
14.56
 0 14.56 14.56 14.56 0 0 0
18/11/2019
14.56
 0 14.56 14.56 14.56 0 0 0
15/11/2019
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc