CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

63.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
68.08
 810 67.69 68.08 65.36 0 0 0
03/07/2018
67.69
 530 70.41 70.41 66.91 30,100 30,560 -0.0
02/07/2018
70.41
 0 70.41 70.41 70.41 0 0 0
29/06/2018
70.41
 70 70.03 70.41 69.25 0 0 0
28/06/2018
70.03
 0 70.03 70.03 70.03 0 0 0
27/06/2018
70.03
 290 70.03 70.03 70.03 0 0 0
26/06/2018
70.03
 200 70.03 70.03 70.03 0 0 0
25/06/2018
70.03
 140 72.36 72.36 70.03 0 0 0
22/06/2018
72.36
 0 72.36 72.36 72.36 0 0 0
21/06/2018
72.36
 10 72.36 72.36 72.36 0 0 0
20/06/2018
72.36
 10 72.36 72.36 72.36 0 0 0
19/06/2018
72.36
 70 73.14 73.14 72.36 0 0 0
18/06/2018
73.14
 0 73.14 73.14 73.14 0 0 0
15/06/2018
73.14
 210 72.28 73.14 70.10 50 0 0.0
14/06/2018
72.28
 320 73.14 73.14 70.10 10 10 0
13/06/2018
73.14
 60 73.92 73.92 70.03 0 0 0
12/06/2018
73.92
 0 73.92 73.92 73.92 0 0 0
11/06/2018
73.92
 5,880 73.92 73.92 72.36 5,400 5,850 -0.0
08/06/2018
73.92
 80 73.92 73.92 71.58 0 0 0
07/06/2018
73.92
 40 73.92 73.92 73.92 0 0 0
06/06/2018
73.92
 10 73.92 73.92 73.92 0 0 0
05/06/2018
73.92
 10 72.36 73.92 73.92 0 0 0
04/06/2018
72.36
 0 72.36 72.36 72.36 0 0 0
01/06/2018
72.36
 250 71.58 73.29 72.36 0 0 0
31/05/2018
71.58
 900 72.36 72.36 71.58 800 590 0.0
30/05/2018
72.36
 3,190 70.80 72.36 70.80 2,700 1,400 0.1
29/05/2018
70.80
 0 70.80 70.80 70.80 0 0 0
28/05/2018
70.80
 760 75.78 75.78 70.80 0 40 -0.0
25/05/2018
75.78
 0 75.78 75.78 75.78 0 0 0
24/05/2018
75.78
 0 75.78 75.78 75.78 0 0 0
23/05/2018
75.78
 1,110 72.36 75.78 72.36 1,100 0 0.1
22/05/2018
72.36
 1,170 73.29 73.29 72.36 0 0 0
21/05/2018
73.29
 1,190 74.54 74.54 73.29 0 0 0
18/05/2018
74.54
 1,290 73.14 74.54 73.14 0 0 0
17/05/2018
73.14
 280 76.25 76.25 72.83 0 0 0
16/05/2018
76.25
 410 77.03 77.03 76.25 410 0 0.0
15/05/2018
77.03
 390 77.03 77.03 77.03 200 0 0.0
14/05/2018
77.03
 770 74.69 79.36 73.37 50 0 0.0
11/05/2018
74.69
 0 74.69 74.69 74.69 0 0 0
10/05/2018
74.69
 230 76.95 76.95 74.31 0 0 0
09/05/2018
76.95
 0 76.95 76.95 76.95 0 0 0
08/05/2018
76.95
 640 77.03 77.03 75.39 0 240 -0.0
07/05/2018
77.03
 1,390 77.03 77.03 71.97 0 770 -0.1
04/05/2018
77.03
 10 73.14 77.03 77.03 0 0 0
03/05/2018
73.14
 1,530 76.25 79.36 73.14 0 440 -0.0
02/05/2018
76.25
 230 76.56 76.56 75.08 50 50 0
27/04/2018
76.56
 350 77.73 77.73 74.69 0 0 0
26/04/2018
77.73
 20 80.14 80.14 74.77 0 0 0
24/04/2018
80.14
 4,000 80.30 80.30 80.14 3,900 0 0.4
23/04/2018
80.30
 2,880 80.53 80.92 80.30 2,430 0 0.3
20/04/2018
80.53
 12,700 78.58 80.53 78.58 661,340 660,400 0.1
19/04/2018
78.58
 23,680 75.47 78.58 73.92 23,270 15,920 0.7
18/04/2018
75.47
 6,020 73.92 75.47 73.92 5,800 4,500 0.1
17/04/2018
73.92
 5,040 73.68 76.25 73.84 4,660 4,370 0.0
16/04/2018
73.68
 380 73.92 73.92 73.68 30 380 -0.0
13/04/2018
73.92
 310 75.47 75.63 73.92 70 100 -0.0
12/04/2018
75.47
 100 75.86 75.86 75.47 0 0 0
11/04/2018
75.86
 970 74.38 75.86 73.92 10 500 -0.0
10/04/2018
74.38
 2,700 75.55 75.86 74.38 0 1,200 -0.1
09/04/2018
75.55
 1,490 77.81 77.81 75.55 0 480 -0.0
06/04/2018
77.81
 0 77.81 77.81 77.81 0 0 0
05/04/2018
77.81
 1,070 78.43 78.43 77.81 40 300 -0.0
04/04/2018
78.43
 600 78.51 78.51 78.35 0 100 -0.0
03/04/2018
78.51
 550 78.51 78.51 75.86 0 100 -0.0
02/04/2018
78.51
 700 77.81 78.51 77.81 560 0 0.1
30/03/2018
77.81
 4,010 78.58 78.58 77.34 2,000 1,000 0.1
29/03/2018
78.58
 2,200 77.96 78.58 78.58 22,000 20,600 0.1
28/03/2018
77.96
 130 77.88 83.18 76.33 0 0 0
27/03/2018
77.88
 600 80.92 80.92 77.88 0 100 -0.0
26/03/2018
80.92
 310 80.92 80.92 80.92 0 100 -0.0
23/03/2018
80.92
 5,580 80.14 80.92 77.81 3,760 1,500 0.2
22/03/2018
80.14
 660 83.88 83.88 80.14 0 200 -0.0
21/03/2018
83.88
 2,140 80.14 85.74 80.22 500 500 0.0
20/03/2018
80.14
 6,630 78.58 80.14 77.03 3,000 1,600 0.1
19/03/2018
78.58
 1,420 79.75 80.30 76.72 740 900 -0.0
16/03/2018
79.75
 500 78.58 79.75 79.52 0 100 -0.0
15/03/2018
78.58
 380 80.06 80.06 77.81 0 100 -0.0
14/03/2018
80.06
 160 79.05 80.06 79.05 160 0 0.0
13/03/2018
79.05
 11,410 77.81 80.69 77.42 10,000 2,600 0.7
12/03/2018
77.81
 9,060 76.41 77.81 77.73 9,000 6,000 0.3
09/03/2018
76.41
 310 79.28 79.28 76.41 0 0 0
08/03/2018
79.28
 1,140 79.67 79.67 75.47 60 0 0.0
07/03/2018
79.67
 3,850 79.67 79.99 79.36 1,970 0 0.2
06/03/2018
79.67
 130 79.67 79.67 78.20 0 0 0
05/03/2018
79.67
 10,540 79.44 79.75 77.96 5,030 50 0.5
02/03/2018
79.44
 1,190 80.14 80.14 78.58 0 0 0
01/03/2018
80.14
 280 82.47 82.47 79.75 0 180 -0.0
28/02/2018
82.47
 620 81.31 82.47 77.81 0 0 0
27/02/2018
81.31
 2,720 84.81 84.81 79.05 0 1,330 -0.1
26/02/2018
84.81
 540 83.25 85.59 78.20 0 0 0
23/02/2018
83.25
 460 83.18 84.03 81.62 0 0 0
22/02/2018
83.18
 1,630 81.54 83.25 81.54 40 0 0.0
21/02/2018
81.54
 2,230 77.81 83.25 77.81 0 790 -0.1
13/02/2018
77.81
 480 75.39 77.81 76.25 0 0 0
12/02/2018
75.39
 1,250 73.37 75.39 73.14 0 1,170 -0.1
09/02/2018
73.37
 5,990 73.14 73.37 73.14 5,380 0 0.5
08/02/2018
73.14
 320 75.86 75.86 70.57 0 0 0
07/02/2018
75.86
 1,550 71.66 76.25 75.47 0 770 -0.1
06/02/2018
71.66
 5,400 77.03 77.03 71.66 400 230 0.0
05/02/2018
77.03
 5,100 78.58 78.58 74.69 0 3,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |