Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -1.85% | 59,300 | 0 | 0 |
15.90
16.60
16.20
|
2 tháng
(2024-07-22) |
-1.90 | -10.67% | 147,900 | 0 | 0 |
15.90
18.30
16.20
|
3 tháng
(2024-06-24) |
-3.49 | -18% | 277,300 | 0 | 0 |
15.90
19.57
16.20
|
6 tháng
(2024-03-25) |
-5.40 | -25.37% | 1,030,000 | 0 | 0 |
15.90
24.87
16.20
|
12 tháng
(2023-09-26) |
-8.19 | -33.99% | 2,484,600 | 0 | 0 |
15.90
25.91
16.20
|
24 tháng
(2022-10-03) |
-15.20 | -48.87% | 6,360,508 | 0 | 0 |
15.90
31.95
16.20
|
36 tháng
(2021-10-06) |
-14.70 | -48.04% | 11,229,530 | 0 | 0.2 |
15.90
54.47
16.20
|
60 tháng
(2019-10-17) |
0.43 | 2.78% | 13,149,613 | 0 | 0.2 |
9.08
54.47
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
26/04/2018 |
9.36
|
4,400 | 9.21 | 9.36 | 9.36 | 0 | 0 | 0 |
24/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
20/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
19/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
18/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
17/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/04/2018 |
9.21
|
50 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
13/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
12/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
11/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
10/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
09/04/2018 |
9.21
|
2,000 | 8.69 | 9.21 | 9.21 | 0 | 0 | 0 |
06/04/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
05/04/2018 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/04/2018 |
8.69
|
17,300 | 9.21 | 9.29 | 8.69 | 0 | 0 | 0 |
03/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
02/04/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
30/03/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
29/03/2018 |
9.21
|
1,900 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/03/2018 |
9.21
|
400 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
27/03/2018 |
9.21
|
4,000 | 8.46 | 9.21 | 9.14 | 0 | 0 | 0 |
26/03/2018 |
8.46
|
2,500 | 9.14 | 9.14 | 8.46 | 0 | 0 | 0 |
23/03/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/03/2018 |
9.14
|
4,400 | 10.11 | 10.11 | 9.14 | 0 | 0 | 0 |
21/03/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
20/03/2018 |
10.11
|
2,700 | 9.21 | 10.11 | 10.04 | 0 | 0 | 0 |
19/03/2018 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/03/2018 |
9.21
|
6,900 | 9.36 | 9.36 | 8.99 | 0 | 0 | 0 |
15/03/2018 |
9.36
|
100 | 8.54 | 9.36 | 9.36 | 0 | 0 | 0 |
14/03/2018 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
13/03/2018 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
12/03/2018 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
09/03/2018 |
8.54
|
1,200 | 8.46 | 8.54 | 8.54 | 0 | 0 | 0 |
08/03/2018 |
8.46
|
2,200 | 8.99 | 8.99 | 8.46 | 0 | 2,200 | -0.0 |
07/03/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
06/03/2018 |
8.99
|
1,100 | 8.54 | 8.99 | 8.31 | 0 | 0 | 0 |
05/03/2018 |
8.54
|
5,100 | 9.36 | 9.36 | 8.54 | 0 | 2,000 | -0.0 |
02/03/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
01/03/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
28/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
27/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
26/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
23/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
22/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
21/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
13/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
12/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
09/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
08/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
07/02/2018 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
06/02/2018 |
9.36
|
6,600 | 8.91 | 9.36 | 8.76 | 0 | 0 | 0 |
05/02/2018 |
8.91
|
600 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
02/02/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
01/02/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
31/01/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/01/2018 |
8.91
|
1,100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/01/2018 |
8.91
|
11,500 | 9.14 | 9.89 | 8.91 | 0 | 5,800 | -0.1 |
26/01/2018 |
9.14
|
4,350 | 8.99 | 9.14 | 8.91 | 0 | 0 | 0 |
25/01/2018 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
24/01/2018 |
8.99
|
34,300 | 8.84 | 8.99 | 8.91 | 0 | 0 | 0 |
23/01/2018 |
8.84
|
13,000 | 9.06 | 9.06 | 8.84 | 0 | 0 | 0 |
22/01/2018 |
9.06
|
1,100 | 9.66 | 9.66 | 9.06 | 0 | 0 | 0 |
19/01/2018 |
9.66
|
44,400 | 9.59 | 9.66 | 9.06 | 0 | 0 | 0 |
18/01/2018 |
9.59
|
100 | 9.74 | 9.74 | 9.59 | 0 | 0 | 0 |
17/01/2018 |
9.74
|
71,600 | 8.99 | 9.74 | 9.14 | 0 | 0 | 0 |
16/01/2018 |
8.99
|
178,700 | 8.99 | 9.74 | 8.91 | 0 | 0 | 0 |
15/01/2018 |
8.99
|
100 | 8.91 | 8.99 | 8.99 | 0 | 0 | 0 |
12/01/2018 |
8.91
|
12,036 | 8.91 | 9.14 | 8.91 | 0 | 0 | 0 |
11/01/2018 |
8.91
|
9,300 | 9.14 | 9.14 | 8.91 | 0 | 0 | 0 |
10/01/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
09/01/2018 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/01/2018 |
9.14
|
25,900 | 8.91 | 9.14 | 8.91 | 0 | 0 | 0 |
05/01/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
04/01/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
03/01/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
02/01/2018 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
28/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
27/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
26/12/2017 |
8.91
|
2,500 | 8.91 | 8.99 | 8.91 | 0 | 0 | 0 |
25/12/2017 |
8.91
|
2,000 | 8.99 | 8.99 | 8.91 | 0 | 0 | 0 |
22/12/2017 |
8.99
|
4,000 | 9.36 | 9.36 | 8.99 | 0 | 0 | 0 |
21/12/2017 |
9.36
|
15,000 | 8.91 | 9.36 | 9.14 | 0 | 0 | 0 |
20/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
19/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
18/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
15/12/2017 |
8.91
|
24,600 | 8.91 | 9.06 | 8.91 | 0 | 0 | 0 |
14/12/2017 |
8.91
|
10,700 | 9.29 | 9.29 | 8.39 | 0 | 0 | 0 |
13/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
12/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
08/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
07/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
06/12/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
05/12/2017 |
9.29
|
12,200 | 8.91 | 9.29 | 9.14 | 0 | 0 | 0 |
04/12/2017 |
8.91
|
5,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
01/12/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/11/2017 |
8.91
|
100 | 9.14 | 9.14 | 8.91 | 0 | 0 | 0 |