CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -5.41% 84,800 0 0
5.90
7.40
5.90
2 tháng
(2026-08-06) 		-0.30 -4.11% 123,200 0 0
5.90
7.50
5.90
3 tháng
(2026-07-07) 		-0.80 -10.26% 147,400 0 0
5.90
7.80
5.90
6 tháng
(2026-04-08) 		-1.17 -14.36% 448,000 0 0
5.90
8.70
5.90
12 tháng
(2025-10-10) 		-5.09 -42.09% 1,110,200 0 0
5.90
12.09
5.90
24 tháng
(2024-10-15) 		-5.04 -41.88% 2,620,245 0 0
5.71
19.25
5.90
36 tháng
(2023-10-23) 		-11.47 -62.09% 4,759,507 0 0
4.96
19.71
5.90
60 tháng
(2021-11-01) 		-36.16 -83.78% 12,848,005 -100 0.2
4.87
43.16
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
8.83
 300 8.83 8.83 8.83 0 0 0
02/06/2020
8.90
 100 8.90 8.90 8.90 0 0 0
01/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
28/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
27/05/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/05/2020
9.82
 11,600 8.37 9.82 8.37 0 0 0
25/05/2020
8.96
 100 8.96 8.96 8.96 0 0 0
22/05/2020
9.95
 0 9.95 9.95 9.95 0 0 0
21/05/2020
9.95
 100 9.95 9.95 9.95 0 0 0
20/05/2020
9.09
 2,910 8.57 9.09 8.57 0 0 0
19/05/2020
8.44
 1,000 8.57 8.57 8.37 0 0 0
18/05/2020
8.57
 0 8.57 8.57 8.57 0 0 0
15/05/2020
8.57
 0 8.57 8.57 8.57 0 0 0
14/05/2020
8.57
 100 8.57 8.57 8.57 0 0 0
13/05/2020
8.24
 2,800 9.03 9.03 8.24 0 0 0
12/05/2020
8.24
 24,000 8.30 8.30 8.24 0 0 0
11/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
08/05/2020
9.09
 4,800 8.96 9.16 8.50 0 0 0
07/05/2020
9.03
 1,000 9.09 9.09 9.03 0 0 0
06/05/2020
8.83
 1,280 9.09 9.09 8.83 0 0 0
05/05/2020
8.50
 200 8.50 8.50 8.50 0 0 0
04/05/2020
9.42
 1,300 8.63 9.42 8.63 0 0 0
29/04/2020
8.63
 2,200 8.77 8.77 8.63 0 0 0
28/04/2020
9.56
 900 8.63 9.56 8.57 0 0 0
27/04/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/04/2020
9.23
 400 9.23 9.23 9.23 0 0 0
23/04/2020
10.15
 700 9.09 10.15 9.09 0 0 0
22/04/2020
10.08
 0 10.08 10.08 10.08 0 0 0
21/04/2020
10.08
 100 10.08 10.08 10.08 0 0 0
20/04/2020
9.49
 3,200 9.62 9.62 9.49 0 0 0
17/04/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/04/2020
10.54
 1,610 10.48 10.54 10.48 0 0 0
15/04/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/04/2020
10.28
 3,300 9.62 10.48 9.62 0 0 0
13/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
10/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
09/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
08/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
07/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
06/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
03/04/2020
10.68
 0 10.68 10.68 10.68 0 0 0
01/04/2020
10.68
 1,600 10.41 10.81 9.56 0 0 0
31/03/2020
10.61
 200 9.36 10.61 9.36 0 0 0
30/03/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/03/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/03/2020
10.35
 100 10.35 10.35 10.35 0 0 0
25/03/2020
9.49
 100 9.49 9.49 9.49 0 0 0
24/03/2020
8.70
 1,400 9.89 9.89 8.30 0 0 0
23/03/2020
9.09
 800 9.09 9.09 9.09 0 0 0
20/03/2020
10.08
 100 10.08 10.08 10.08 0 0 0
19/03/2020
11.14
 0 11.14 11.14 11.14 0 0 0
18/03/2020
11.14
 500 11.14 11.14 11.14 0 0 0
17/03/2020
11.14
 100 11.14 11.14 11.14 0 0 0
16/03/2020
10.54
 4,900 9.03 10.54 8.70 0 0 0
13/03/2020
9.62
 10,400 9.62 11.40 9.62 0 0 0
12/03/2020
10.68
 2,400 10.74 10.74 10.68 0 0 0
11/03/2020
11.86
 1,700 11.73 11.86 11.73 0 0 0
10/03/2020
11.67
 3,247 10.74 11.67 10.74 0 0 0
09/03/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/03/2020
11.86
 7,800 11.07 12.19 11.07 0 0 0
05/03/2020
11.14
 0 11.14 11.14 11.14 0 0 0
04/03/2020
11.14
 200 11.14 11.14 11.14 0 0 0
03/03/2020
11.20
 2,329 11.07 11.34 11.07 0 0 0
02/03/2020
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2020
10.41
 1,200 11.07 11.07 10.22 0 0 0
27/02/2020
11.14
 1,200 10.74 11.14 10.74 0 0 0
26/02/2020
10.81
 100 10.81 10.81 10.81 0 0 0
25/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
24/02/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/02/2020
10.35
 1,600 10.15 11.07 10.15 0 0 0
20/02/2020
10.08
 16,676 10.08 10.15 10.08 0 0 0
19/02/2020
11.20
 100 11.20 11.20 11.20 0 0 0
18/02/2020
10.28
 600 10.28 10.28 10.28 0 0 0
17/02/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/02/2020
11.40
 1,700 11.20 11.40 11.20 0 0 0
13/02/2020
11.34
 0 11.34 11.34 11.34 0 0 0
12/02/2020
11.34
 103 11.34 11.34 11.34 0 0 0
11/02/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/02/2020
11.86
 100 11.86 11.86 11.86 0 0 0
07/02/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/02/2020
11.53
 600 11.53 11.53 11.53 0 0 0
05/02/2020
11.67
 6,400 11.20 11.67 11.20 0 0 0
04/02/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/02/2020
11.47
 1,400 11.47 11.47 11.47 0 0 0
31/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
30/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
22/01/2020
11.73
 100 11.73 11.73 11.73 0 0 0
21/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2020
11.27
 300 10.35 11.27 10.35 0 0 0
17/01/2020
10.35
 400 10.35 10.35 10.35 0 0 0
16/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
15/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
14/01/2020
11.34
 0 11.34 11.34 11.34 0 0 0
13/01/2020
11.34
 400 11.34 11.34 11.34 0 0 0
10/01/2020
11.40
 200 11.40 11.40 11.40 0 0 0
09/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2020
11.27
 300 10.02 11.27 10.02 0 0 0
07/01/2020
10.74
 1,686 10.74 10.74 10.74 0 0 0
06/01/2020
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc