CTCP Điện cơ Hải Phòng (dhp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -0.96% 4,600 0 0
10.30
11
11
2 tháng
(2026-08-06) 		0 0% 24,200 0 0
10.30
11
11
3 tháng
(2026-07-07) 		0.50 5.10% 50,600 100 0.0
9.80
11
11
6 tháng
(2026-04-08) 		-0.40 -3.78% 78,400 -500 0.0
9.80
11.50
11
12 tháng
(2025-10-10) 		-0.69 -6.29% 161,200 -5,000 -0.1
9.80
11.50
11
24 tháng
(2024-10-15) 		0.88 9.33% 487,671 -6,500 -0.1
8.66
11.50
11
36 tháng
(2023-10-23) 		1.81 21.30% 728,417 -33,400 -0.4
7.95
11.50
11
60 tháng
(2021-11-01) 		2.39 30.23% 2,559,173 -32,100 -0.3
7.11
11.50
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
5.67
 200 5.67 5.67 5.67 0 0 0
02/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
01/06/2020
6.07
 0 6.07 6.07 6.07 0 0 0
29/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
27/05/2020
6.07
 100 6.07 6.07 6.07 100 0 0.0
26/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
25/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
22/05/2020
5.56
 0 5.56 5.56 5.56 0 0 0
21/05/2020
5.56
 105 5.56 5.56 5.56 0 0 0
20/05/2020
6.12
 101 6.12 6.12 6.12 100 0 0.0
19/05/2020
5.61
 5,000 5.61 5.61 5.61 0 0 0
18/05/2020
5.61
 10,000 5.61 5.61 5.61 0 0 0
15/05/2020
5.61
 5,000 5.61 5.61 5.61 0 0 0
14/05/2020
5.61
 5,900 5.61 5.61 5.61 0 5,900 -0.1
13/05/2020
5.61
 16,800 5.56 5.61 5.56 0 16,800 -0.2
12/05/2020
5.61
 10,000 5.61 5.61 5.61 0 0 0
11/05/2020
5.61
 900 5.61 5.61 5.61 0 0 0
08/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
07/05/2020
5.61
 0 5.61 5.61 5.61 0 0 0
06/05/2020
5.61
 2,000 5.61 5.61 5.61 0 0 0
05/05/2020
5.61
 5,008 5.61 5.61 5.61 0 0 0
04/05/2020
5.61
 10,304 5.61 5.61 5.61 0 1,800 0.0
29/04/2020
5.10
 2,005 5.10 5.10 5.10 0 0 0
28/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
27/04/2020
5.67
 0 5.67 5.67 5.67 0 0 0
24/04/2020
5.67
 2,000 5.67 5.67 5.67 0 1,900 0.0
23/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
21/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/04/2020
5.50
 7,800 5.61 5.61 5.50 0 0 0
06/04/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/04/2020
5.50
 1,200 5.50 5.50 5.50 0 0 0
01/04/2020
5.56
 3,000 5.56 5.56 5.56 0 0 0
31/03/2020
5.56
 0 5.56 5.56 5.56 0 0 0
30/03/2020
5.56
 9,100 5.67 5.67 5.56 0 0 0
27/03/2020
5.56
 5,000 5.56 5.56 5.56 0 0 0
26/03/2020
5.56
 3,500 5.44 5.56 5.44 0 0 0
25/03/2020
5.44
 0 5.44 5.44 5.44 0 0 0
24/03/2020
5.44
 0 5.44 5.44 5.44 0 0 0
23/03/2020
5.44
 3,200 5.44 5.44 5.44 0 0 0
20/03/2020
5.39
 16,500 5.67 5.67 5.39 0 500 0.0
19/03/2020
5.67
 500 5.67 5.67 5.67 0 0 0
18/03/2020
5.67
 400 5.67 5.67 5.67 0 0 0
17/03/2020
5.67
 18,000 5.39 5.67 5.39 0 0 0
16/03/2020
5.39
 0 5.39 5.39 5.39 0 0 0
13/03/2020
5.39
 1,000 5.39 5.39 5.39 0 0 0
12/03/2020
5.39
 11,000 5.39 5.39 5.39 0 0 0
11/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
10/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
09/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
06/03/2020
5.67
 0 5.67 5.67 5.67 0 0 0
05/03/2020
5.67
 1,500 5.67 5.67 5.67 0 0 0
04/03/2020
5.39
 0 5.39 5.39 5.39 0 0 0
03/03/2020
5.39
 6,800 5.67 5.67 5.39 0 4,800 0.0
02/03/2020
5.67
 2,500 5.67 5.67 5.67 0 0 0
28/02/2020
5.67
 2,000 5.67 5.67 5.67 0 0 0
27/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
26/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
25/02/2020
5.67
 5,000 5.67 5.67 5.67 0 0 0
24/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
21/02/2020
5.67
 2,000 5.67 5.67 5.67 0 0 0
20/02/2020
5.67
 0 5.67 5.67 5.67 0 0 0
19/02/2020
5.67
 1,600 5.67 5.67 5.67 0 0 0
18/02/2020
5.67
 3,100 5.39 5.67 5.39 0 0 0
17/02/2020
5.67
 5,500 5.67 5.67 5.67 0 0 0
14/02/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/02/2020
5.84
 1,100 5.84 5.84 5.84 0 0 0
12/02/2020
6.46
 5,500 6.24 6.46 6.24 0 0 0
11/02/2020
5.90
 300 5.39 5.90 5.39 0 0 0
10/02/2020
5.39
 800 5.39 5.39 5.39 0 0 0
07/02/2020
4.93
 100 4.93 4.93 4.93 0 0 0
06/02/2020
4.53
 100 4.53 4.53 4.53 0 0 0
05/02/2020
4.25
 100 4.25 4.25 4.25 0 0 0
04/02/2020
4.08
 187 4.08 4.08 4.08 0 0 0
03/02/2020
3.74
 0 3.74 3.74 3.74 0 0 0
31/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
30/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
22/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
21/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
20/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
17/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
16/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
15/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
14/01/2020
3.74
 70 3.74 3.74 3.74 0 0 0
13/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
10/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
09/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
08/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
07/01/2020
3.74
 0 3.74 3.74 3.74 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2020
3.74
 100 3.74 3.74 3.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc