CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -3.61% 160,501 0 0
8
8.50
8.10
2 tháng
(2024-09-23) 		-0.60 -6.98% 283,197 100 0.0
8
8.90
8.10
3 tháng
(2024-08-23) 		-1.10 -12.09% 457,740 100 0.0
8
9.10
8.10
6 tháng
(2024-05-27) 		-1.30 -13.98% 3,021,760 100 0.0
8
13.10
8.10
12 tháng
(2023-12-01) 		1.50 23.08% 5,349,440 100 0.0
6.50
13.80
8.10
24 tháng
(2022-12-02) 		-2.30 -22.33% 5,971,221 100 0.0
6.50
13.80
8.10
36 tháng
(2021-12-07) 		-3 -27.27% 7,511,729 100 0.0
6.50
15.40
8.10
60 tháng
(2019-12-18) 		0.80 11.11% 7,681,429 100 0.0
5
15.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
2.90
 1,400 4.80 4.80 2.90 0 0 0
13/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2018
4.80
 100 5.50 5.50 4.80 0 0 0
24/01/2018
5.50
 300 4.80 5.50 4.50 0 0 0
23/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2018
4.80
 100 5.60 5.60 4.80 0 0 0
15/01/2018
5.60
 200 5.70 5.70 5.60 0 0 0
12/01/2018
5.70
 200 6.20 6.20 5.70 0 0 0
11/01/2018
6.20
 200 6.70 6.70 6.20 0 0 0
10/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2018
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2018
6.70
 100 7.80 7.80 6.70 0 0 0
03/01/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/01/2018
7.80
 100 6.80 7.80 7.80 0 0 0
29/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/12/2017
6.80
 100 8 8 6.80 0 0 0
12/12/2017
8
 200 9.30 9.30 8 0 0 0
11/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
08/12/2017
9.30
 0 9.30 9.30 9.30 0 0 0
07/12/2017
9.30
 2,100 9.40 9.40 9.30 0 0 0
06/12/2017
9.40
 0 9.40 9.40 9.40 0 0 0
05/12/2017
9.40
 0 9.70 9.40 9.40 0 0 0
04/12/2017
9.70
 2,000 9.20 9.70 9 0 0 0
01/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2017
9.20
 10,000 6.80 9.20 9.20 0 0 0
28/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
22/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
16/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
10/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
08/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
07/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
06/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
03/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
02/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
01/11/2017
6.80
 0 6.80 6.80 6.80 0 0 0
31/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
30/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
26/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/10/2017
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |