Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.74 | 3.57% | 56,100 | 0 | 0 |
20.66
26.70
21.40
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 93,200 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-21) |
1.20 | 5.92% | 105,600 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 153,333 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.49 | 19.50% | 212,373 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-30) |
1.20 | 5.96% | 374,195 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-05) |
6.52 | 43.84% | 392,696 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-16) |
-1.04 | -4.62% | 451,896 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
24/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
23/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
20/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
19/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
18/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
17/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
16/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
13/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
12/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
11/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
10/04/2018 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
09/04/2018 |
19.16
|
600 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
06/04/2018 |
19.16
|
1,100 | 19.21 | 19.26 | 19.16 | 0 | 0 | 0 |
05/04/2018 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
04/04/2018 |
17.65
|
200 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
03/04/2018 |
17.65
|
400 | 18.65 | 18.65 | 17.65 | 0 | 0 | 0 |
02/04/2018 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
30/03/2018 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
29/03/2018 |
18.91
|
200 | 18.96 | 18.96 | 18.91 | 0 | 0 | 0 |
28/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
27/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
26/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
23/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
22/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
21/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
20/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
19/03/2018 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
16/03/2018 |
16.49
|
100 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
15/03/2018 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
14/03/2018 |
16.44
|
300 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
13/03/2018 |
14.32
|
400 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
12/03/2018 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
09/03/2018 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
08/03/2018 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
07/03/2018 |
16.79
|
100 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
06/03/2018 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
05/03/2018 |
19.66
|
200 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
02/03/2018 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
01/03/2018 |
18.65
|
100 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
28/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
27/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
26/02/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
23/02/2018 |
19.66
|
3,500 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
22/02/2018 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
21/02/2018 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
13/02/2018 |
18.45
|
200 | 18.65 | 18.65 | 18.45 | 0 | 0 | 0 |
12/02/2018 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
09/02/2018 |
25.46
|
100 | 25.46 | 25.46 | 25.46 | 0 | 0 | 0 |
08/02/2018 |
22.18
|
100 | 22.18 | 22.18 | 22.18 | 0 | 0 | 0 |
07/02/2018 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
06/02/2018 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
05/02/2018 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
02/02/2018 |
19.56
|
100 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
01/02/2018 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
31/01/2018 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/01/2018 |
17.24
|
700 | 17.14 | 17.24 | 17.14 | 0 | 0 | 0 |
29/01/2018 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
26/01/2018 |
19.66
|
2,000 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
25/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
24/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
23/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
22/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
19/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
18/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
17/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
16/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
15/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
12/01/2018 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
11/01/2018 |
20.17
|
100 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
10/01/2018 |
20.17
|
200 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
09/01/2018 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
08/01/2018 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
05/01/2018 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
04/01/2018 |
23.19
|
2,600 | 20.12 | 23.19 | 20.12 | 0 | 0 | 0 |
03/01/2018 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
02/01/2018 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
29/12/2017 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
28/12/2017 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
27/12/2017 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
26/12/2017 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
25/12/2017 |
21.18
|
200 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
22/12/2017 |
24.91
|
100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
21/12/2017 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
20/12/2017 |
19.66
|
100 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
19/12/2017 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
18/12/2017 |
17.65
|
1,000 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
15/12/2017 |
19.66
|
500 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
14/12/2017 |
19.66
|
300 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
13/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
12/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
11/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
08/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
07/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
06/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
05/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
04/12/2017 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
01/12/2017 |
22.69
|
100 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
30/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
29/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |