CTCP Xích líp Đông Anh (dfc)

20.60
1.10
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.33% 18,661 0 0
19
20.80
19.70
2 tháng
(2024-09-23) 		-0.70 -3.40% 38,812 0 0
18.60
22.40
19.70
3 tháng
(2024-08-23) 		-2.32 -10.46% 77,265 0 0
18.60
26.70
19.70
6 tháng
(2024-05-27) 		0.80 4.18% 149,631 0 0
18
26.70
19.70
12 tháng
(2023-11-27) 		2.08 11.70% 242,703 0 0
14.97
26.70
19.70
24 tháng
(2022-12-02) 		3.88 24.21% 412,826 0 0
11.61
26.70
19.70
36 tháng
(2021-12-07) 		-0.70 -3.40% 428,127 0 0
11.61
26.70
19.70
60 tháng
(2019-12-18) 		4.19 26.70% 483,127 -100 -0.0
9.76
28.92
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
29/06/2018
20.34
 0 20.34 20.34 20.34 0 0 0
28/06/2018
20.34
 0 20.34 20.34 20.34 0 0 0
27/06/2018
20.34
 100 20.34 20.34 20.34 0 0 0
26/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
25/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
22/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
21/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
20/06/2018
20.29
 100 20.29 20.29 20.29 0 0 0
19/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
18/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
15/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
14/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
13/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
12/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 29%
11/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
08/06/2018
17.65
 100 17.65 17.65 17.65 0 0 0
07/06/2018
18.15
 0 18.15 18.15 18.15 0 0 0
06/06/2018
18.15
 0 18.15 18.15 18.15 0 0 0
05/06/2018
18.15
 200 18.15 18.15 18.15 0 0 0
04/06/2018
18.10
 0 18.10 18.10 18.10 0 0 0
01/06/2018
18.10
 0 18.10 18.10 18.10 0 0 0
31/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
30/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
29/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
28/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
25/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
24/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
23/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
22/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
21/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
18/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
17/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
16/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
15/05/2018
18.10
 100 18.10 18.10 18.10 0 0 0
14/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2018
18.60
 100 18.60 18.60 18.60 0 0 0
08/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
07/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
03/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
02/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
26/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
24/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
23/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
20/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
19/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
18/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
17/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
16/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
13/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
12/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
11/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
10/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
09/04/2018
19.16
 600 19.16 19.16 19.16 0 0 0
06/04/2018
19.16
 1,100 19.21 19.26 19.16 0 0 0
05/04/2018
17.65
 0 17.65 17.65 17.65 0 0 0
04/04/2018
17.65
 200 17.65 17.65 17.65 0 0 0
03/04/2018
17.65
 400 18.65 18.65 17.65 0 0 0
02/04/2018
18.96
 0 18.96 18.96 18.96 0 0 0
30/03/2018
18.96
 0 18.96 18.96 18.96 0 0 0
29/03/2018
18.91
 200 18.96 18.96 18.91 0 0 0
28/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
23/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
22/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
21/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
20/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
19/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
16/03/2018
16.49
 100 16.49 16.49 16.49 0 0 0
15/03/2018
16.44
 0 16.44 16.44 16.44 0 0 0
14/03/2018
16.44
 300 16.44 16.44 16.44 0 0 0
13/03/2018
14.32
 400 14.32 14.32 14.32 0 0 0
12/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
09/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
08/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
07/03/2018
16.79
 100 16.79 16.79 16.79 0 0 0
06/03/2018
19.66
 100 19.66 19.66 19.66 0 0 0
05/03/2018
19.66
 200 19.66 19.66 19.66 0 0 0
02/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
01/03/2018
18.65
 100 18.65 18.65 18.65 0 0 0
28/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
23/02/2018
19.66
 3,500 19.66 19.66 19.66 0 0 0
22/02/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/02/2018
21.13
 100 21.13 21.13 21.13 0 0 0
13/02/2018
18.45
 200 18.65 18.65 18.45 0 0 0
12/02/2018
21.68
 100 21.68 21.68 21.68 0 0 0
09/02/2018
25.46
 100 25.46 25.46 25.46 0 0 0
08/02/2018
22.18
 100 22.18 22.18 22.18 0 0 0
07/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
06/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
05/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
02/02/2018
19.56
 100 19.56 19.56 19.56 0 0 0
01/02/2018
17.19
 0 17.19 17.19 17.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |