Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -10% | 17,300 | 0 | 0 |
1.70
2
1.80
|
2 tháng
(2024-07-22) |
-0.80 | -30.77% | 61,800 | 0 | 0 |
1.70
2.60
1.80
|
3 tháng
(2024-06-24) |
-0.50 | -21.74% | 130,600 | 0 | 0 |
1.70
2.60
1.80
|
6 tháng
(2024-03-29) |
0.50 | 38.46% | 193,600 | 0 | 0 |
1.20
2.60
1.80
|
12 tháng
(2023-09-29) |
0.40 | 28.57% | 283,900 | 0 | 0 |
1
2.60
1.80
|
24 tháng
(2022-10-03) |
-1.70 | -48.57% | 522,811 | 1,000 | 0.0 |
1
4
1.80
|
36 tháng
(2021-10-06) |
-2.10 | -53.85% | 1,404,611 | 494 | -0.0 |
1
7.20
1.80
|
60 tháng
(2019-10-17) |
1.20 | 200% | 1,826,325 | 494 | -0.0 |
0.30
7.20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/10/2017 |
0.90
|
60 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/10/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/09/2017 |
0.90
|
1,020 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/09/2017 |
0.90
|
3,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/09/2017 |
0.90
|
24,120 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/09/2017 |
0.90
|
3,110 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/08/2017 |
0.90
|
10,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/08/2017 |
0.90
|
1,570 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/08/2017 |
1
|
19,000 | 1 | 1 | 1 | 0 | 0 | 0 |
10/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/08/2017 |
1
|
2,900 | 0.90 | 1 | 1 | 0 | 0 | 0 |
03/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/07/2017 |
0.90
|
5,070 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2017 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2017 |
1
|
9,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
20/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/07/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/07/2017 |
0.90
|
10,991 | 1 | 1 | 0.90 | 0 | 4,000 | -0.0 |
13/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2017 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
07/07/2017 |
1.10
|
7,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/07/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/07/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/07/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/06/2017 |
1.10
|
10,340 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2017 |
1.20
|
7,150 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/06/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/06/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/06/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/06/2017 |
1.30
|
14,200 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
08/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/06/2017 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
02/06/2017 |
1.30
|
7,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
01/06/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |