CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -28.57% 23,500 0 0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.20 -28.57% 55,400 0 0
0.50
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -28.57% 127,500 0 0
0.50
0.80
0.60
6 tháng
(2024-03-25) 		-0.30 -37.50% 216,691 0 0
0.50
0.80
0.60
12 tháng
(2023-09-26) 		-0.20 -28.57% 1,166,018 -8,400 -0.0
0.50
0.90
0.60
24 tháng
(2022-10-03) 		-0.70 -58.33% 3,399,362 -8,400 -0.0
0.50
1.20
0.60
36 tháng
(2021-10-06) 		-1.60 -76.19% 8,738,521 -8,625 -0.0
0.50
4
0.60
60 tháng
(2019-10-17) 		-0.50 -50% 11,891,438 -19,033 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2018
0.70
 700 0.70 0.70 0.70 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2018
0.70
 100 0.70 0.70 0.70 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 6,230 0.80 0.80 0.80 0 0 0
22/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2018
0.90
 50 0.90 0.90 0.90 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 1,000 0.90 0.90 0.90 0 0 0
01/02/2018
1
 0 1 1 1 0 0 0
31/01/2018
1
 0 1 1 1 0 0 0
30/01/2018
1
 0 1 1 1 0 0 0
29/01/2018
1
 0 1 1 1 0 0 0
26/01/2018
1.20
 37,660 1 1.20 1 0 0 0
25/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2018
1.10
 3,518 1.10 1.10 1.10 0 0 0
18/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2018
1.20
 55,300 1.30 1.40 1.20 0 0 0
11/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
10/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
09/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2018
1.30
 17,100 1.40 1.40 1.30 0 0 0
04/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/01/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/12/2017
1.50
 10,916 1.30 1.70 1.30 0 10 -0.0
28/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2017
1.80
 33,300 1.50 1.80 1.50 0 0 0
21/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2017
1.70
 16,510 1.50 1.70 1.50 0 0 0
14/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2017
1.60
 36,870 1.80 1.80 1.60 0 0 0
07/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2017
1.60
 4,299 1.60 1.60 1.60 0 0 0
30/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 29,600 1.60 1.80 1.60 0 0 0
23/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2017
1.80
 2,200 1.70 1.80 1.70 0 0 0
16/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2017
1.60
 25,490 1.60 2 1.60 0 0 0
09/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2017
1.80
 2,500 1.80 1.80 1.80 0 0 0
02/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2017
1.90
 38,210 2 2 1.70 0 0 0
26/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |