CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 207,613 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		-0.10 -16.67% 271,277 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 292,723 0 0
0.50
0.60
0.50
6 tháng
(2024-05-27) 		-0.20 -28.57% 495,174 0 0
0.50
0.80
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,352,134 -4,500 -0.0
0.50
0.90
0.50
24 tháng
(2022-12-05) 		-0.40 -44.44% 3,457,929 -8,400 -0.0
0.50
1.10
0.50
36 tháng
(2021-12-08) 		-2.60 -83.87% 6,380,015 -9,125 -0.0
0.50
3.40
0.50
60 tháng
(2019-12-19) 		-0.40 -44.44% 12,223,134 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
02/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2018
1.20
 2,200 1.20 1.20 1.20 0 0 0
28/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
26/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
25/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
18/06/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/06/2018
1.20
 100 1.20 1.20 1.20 0 0 0
14/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
11/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2018
1.10
 100 1.10 1.10 1.10 0 0 0
07/06/2018
1
 0 1 1 1 0 0 0
06/06/2018
1
 0 1 1 1 0 0 0
05/06/2018
1
 0 1 1 1 0 0 0
04/06/2018
1
 0 1 1 1 0 0 0
01/06/2018
1
 4,000 1 1 1 0 0 0
31/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2018
0.90
 300 0.90 0.90 0.90 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2018
0.70
 800 0.70 0.70 0.70 0 0 0
29/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2018
0.70
 13,000 0.70 0.70 0.70 0 0 0
15/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2018
0.70
 700 0.70 0.70 0.70 0 0 0
08/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2018
0.70
 100 0.70 0.70 0.70 0 0 0
01/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2018
0.80
 6,230 0.80 0.80 0.80 0 0 0
22/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2018
0.90
 50 0.90 0.90 0.90 0 0 0
08/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2018
0.90
 1,000 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |