CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/02/2020
6.17
 1 6.17 6.17 6.17 0 0 0
24/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/01/2020
6.17
 1,000 6.17 6.17 6.17 0 0 0
17/01/2020
6.10
 4,000 6.10 6.10 6.10 0 0 0
16/01/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/01/2020
5.92
 1,000 5.92 5.92 5.92 0 0 0
14/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/01/2020
6.10
 5,000 6.10 6.10 6.10 0 0 0
10/01/2020
6.10
 2,000 6.10 6.10 6.10 0 0 0
09/01/2020
6.04
 3,500 5.61 6.04 5.61 0 0 0
08/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
06/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
02/01/2020
5.29
 0 5.29 5.29 5.29 0 0 0
31/12/2019
5.29
 500 5.29 5.29 5.29 0 0 0
30/12/2019
6.10
 4,000 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc