Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
24/04/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
23/04/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
20/04/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
19/04/2018 |
6.59
|
1,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
18/04/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
17/04/2018 |
6.59
|
5,041 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
16/04/2018 |
6.59
|
5,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
13/04/2018 |
6.59
|
600 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
12/04/2018 |
6.32
|
2,400 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
11/04/2018 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
10/04/2018 |
7.20
|
210 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
09/04/2018 |
6.32
|
5,000 | 6.32 | 6.32 | 6.32 | 0 | 5,000 | -0.0 |
06/04/2018 |
6.32
|
17,800 | 4.74 | 6.32 | 4.74 | 0 | 0 | 0 |
05/04/2018 |
5.71
|
13,610 | 5.53 | 5.71 | 5.53 | 0 | 0 | 0 |
04/04/2018 |
6.50
|
4,350 | 7.03 | 7.03 | 6.50 | 0 | 0 | 0 |
03/04/2018 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
02/04/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
30/03/2018 |
8.17
|
200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
29/03/2018 |
7.99
|
2,000 | 7.90 | 7.99 | 7.90 | 0 | 0 | 0 |
28/03/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
27/03/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
26/03/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
23/03/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
22/03/2018 |
8.52
|
500 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
21/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
20/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
19/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
16/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
15/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
14/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
13/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
12/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
09/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
08/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
07/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
06/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
05/03/2018 |
9.92
|
2 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
02/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
01/03/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
28/02/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
27/02/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
26/02/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
23/02/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
22/02/2018 |
9.92
|
500 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
21/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
09/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/02/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/02/2018 |
8.96
|
500 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
02/02/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/02/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
31/01/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
30/01/2018 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
29/01/2018 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
26/01/2018 |
7.90
|
9,000 | 8.25 | 8.25 | 7.90 | 0 | 0 | 0 |
25/01/2018 |
9.13
|
2,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
24/01/2018 |
9.13
|
1,300 | 10.45 | 10.45 | 9.13 | 1,000 | 0 | 0.0 |
23/01/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
22/01/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/01/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/01/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/01/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
16/01/2018 |
9.13
|
1,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
15/01/2018 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/01/2018 |
8.17
|
3,000 | 9.57 | 9.57 | 8.17 | 0 | 0 | 0 |
11/01/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
10/01/2018 |
9.57
|
500 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
09/01/2018 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
08/01/2018 |
8.52
|
1,200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
05/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/01/2018 |
10.01
|
500 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
03/01/2018 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
02/01/2018 |
9.05
|
300 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
29/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
28/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
27/12/2017 |
8.17
|
300 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
26/12/2017 |
7.55
|
1,400 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/12/2017 |
6.59
|
1,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
22/12/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
21/12/2017 |
7.64
|
400 | 7.64 | 7.64 | 7.64 | 400 | 0 | 0.0 |
20/12/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/12/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
18/12/2017 |
8.34
|
400 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
15/12/2017 |
7.46
|
3,000 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
14/12/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/12/2017 |
7.55
|
1,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/12/2017 |
7.55
|
1,100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/12/2017 |
7.64
|
4,000 | 7.55 | 7.64 | 7.55 | 0 | 0 | 0 |
08/12/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/12/2017 |
7.55
|
3,600 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/12/2017 |
8.25
|
1,500 | 7.55 | 8.25 | 7.55 | 0 | 0 | 0 |
05/12/2017 |
7.55
|
1,500 | 7.64 | 7.64 | 7.55 | 100 | 0 | 0.0 |
04/12/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/12/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/11/2017 |
7.55
|
8,900 | 7.11 | 7.64 | 7.11 | 0 | 0 | 0 |
29/11/2017 |
7.64
|
5,000 | 7.64 | 7.64 | 7.64 | 3,500 | 0 | 0.0 |