Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.27% | 2,100 | -600 | -0.0 |
6.60
8
8
|
2 tháng
(2024-07-22) |
0.70 | 9.59% | 12,500 | -2,000 | -0.0 |
6.60
8
8
|
3 tháng
(2024-06-21) |
1.60 | 25% | 57,000 | -3,000 | -0.0 |
5.70
8
8
|
6 tháng
(2024-03-28) |
1 | 14.29% | 121,300 | -2,950 | -0.0 |
5.70
8
8
|
12 tháng
(2023-09-25) |
1.30 | 19.40% | 286,800 | -13,882 | -0.1 |
5.70
8
8
|
24 tháng
(2022-09-30) |
0.10 | 1.28% | 777,563 | -54,682 | -0.4 |
4.04
8.07
8
|
36 tháng
(2021-10-05) |
-2.96 | -27.03% | 1,565,805 | -25,072 | 0.0 |
4.04
14.86
8
|
60 tháng
(2019-10-16) |
3.17 | 65.68% | 4,289,201 | -303,862 | -3.1 |
3.35
14.86
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
09/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
08/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
07/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
06/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
05/03/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
02/03/2018 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 2,000 | 0 | 0.0 |
01/03/2018 |
5.54
|
1,000 | 5.54 | 5.54 | 5.54 | 1,000 | 0 | 0.0 |
28/02/2018 |
5.54
|
400 | 5.16 | 5.54 | 5.54 | 400 | 0 | 0.0 |
27/02/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
26/02/2018 |
5.16
|
600 | 5.54 | 5.54 | 5.16 | 600 | 0 | 0.0 |
23/02/2018 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
22/02/2018 |
5.54
|
100 | 5.07 | 5.54 | 5.54 | 0 | 0 | 0 |
21/02/2018 |
5.07
|
0 | 5.71 | 5.07 | 5.07 | 0 | 0 | 0 |
13/02/2018 |
5.71
|
200 | 5.50 | 5.71 | 4.39 | 0 | 100 | -0.0 |
12/02/2018 |
5.50
|
300 | 5.54 | 5.54 | 4.35 | 0 | 100 | -0.0 |
09/02/2018 |
5.54
|
400 | 4.90 | 5.54 | 4.90 | 300 | 0 | 0.0 |
08/02/2018 |
4.90
|
100 | 5.71 | 5.71 | 4.90 | 0 | 100 | -0.0 |
07/02/2018 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
06/02/2018 |
5.71
|
20 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
05/02/2018 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
02/02/2018 |
5.71
|
0 | 6.48 | 5.71 | 5.71 | 0 | 0 | 0 |
01/02/2018 |
6.48
|
200 | 5.67 | 6.48 | 4.90 | 0 | 100 | -0.0 |
31/01/2018 |
5.67
|
4,800 | 5.67 | 5.67 | 5.67 | 3,500 | 0 | 0.0 |
30/01/2018 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
29/01/2018 |
5.67
|
100 | 5.20 | 5.67 | 5.67 | 0 | 0 | 0 |
26/01/2018 |
5.20
|
200 | 5.80 | 5.80 | 5.20 | 200 | 0 | 0.0 |
25/01/2018 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/01/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/01/2018 |
5.80
|
100 | 5.54 | 5.80 | 5.80 | 0 | 0 | 0 |
22/01/2018 |
5.54
|
1,600 | 5.88 | 5.88 | 5.54 | 700 | 0 | 0.0 |
19/01/2018 |
5.88
|
1,400 | 6.05 | 6.05 | 5.16 | 0 | 100 | -0.0 |
18/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
15/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
12/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
11/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
10/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
09/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
08/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
04/01/2018 |
6.05
|
0 | 6.35 | 6.05 | 6.05 | 0 | 0 | 0 |
03/01/2018 |
6.35
|
400 | 6.10 | 6.35 | 5.20 | 0 | 100 | -0.0 |
02/01/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/12/2017 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/12/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/12/2017 |
6.10
|
20 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/12/2017 |
6.95
|
200 | 5.24 | 6.95 | 5.24 | 0 | 100 | -0.0 |
01/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
30/11/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
29/11/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
28/11/2017 |
6.31
|
300 | 5.58 | 6.31 | 5.58 | 0 | 100 | -0.0 |
27/11/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/11/2017 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/11/2017 |
6.18
|
1,100 | 6.18 | 6.31 | 6.18 | 0 | 0 | 0 |
22/11/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/11/2017 |
6.35
|
300 | 5.58 | 6.35 | 5.58 | 0 | 0 | 0 |
20/11/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/11/2017 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/11/2017 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/11/2017 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/11/2017 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
13/11/2017 |
5.97
|
600 | 5.84 | 5.97 | 5.84 | 400 | 0 | 0.0 |
10/11/2017 |
5.84
|
1,600 | 4.99 | 6.65 | 4.99 | 0 | 100 | -0.0 |
09/11/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/11/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
07/11/2017 |
5.54
|
400 | 5.54 | 6.14 | 5.54 | 0 | 0 | 0 |
06/11/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
03/11/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
02/11/2017 |
6.74
|
200 | 5.07 | 6.74 | 5.07 | 0 | 100 | -0.0 |
01/11/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
31/10/2017 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
30/10/2017 |
6.78
|
200 | 5.07 | 6.78 | 5.07 | 0 | 100 | -0.0 |
27/10/2017 |
6.74
|
400 | 5.07 | 6.86 | 5.07 | 0 | 200 | -0.0 |
26/10/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
25/10/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/10/2017 |
5.97
|
400 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
23/10/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
20/10/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
19/10/2017 |
5.76
|
1,000 | 5.76 | 5.76 | 5.76 | 1,000 | 0 | 0.0 |
18/10/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
17/10/2017 |
5.76
|
700 | 5.76 | 5.76 | 5.76 | 700 | 0 | 0.0 |
16/10/2017 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |