CTCP Dược phẩm Bến Tre (dbt)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 1.54% 75,200 0 0
13
13.50
13.10
2 tháng
(2026-08-06) 		-0.70 -5.04% 204,200 0 0
13
13.90
13.10
3 tháng
(2026-07-07) 		0.60 4.76% 603,600 0 0
12.50
13.90
13.10
6 tháng
(2026-04-08) 		2.30 21.10% 1,979,000 -23,100 -0.3
10.40
13.90
13.10
12 tháng
(2025-10-10) 		1.70 14.78% 2,947,800 -24,400 -0.3
10
13.90
13.10
24 tháng
(2024-10-15) 		1.84 16.25% 4,943,400 -24,435 -0.3
9.91
13.90
13.10
36 tháng
(2023-10-23) 		3.28 33.07% 7,788,500 -239,435 -2.9
9.26
13.90
13.10
60 tháng
(2021-11-01) 		0.34 2.68% 28,523,100 -255,617 -7.6
7.12
13.94
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
7.40
 300 7.40 7.40 7.40 0 0 0
03/06/2020
7.27
 0 7.27 7.27 7.27 0 0 0
02/06/2020
7.27
 5,500 7.74 7.74 7.27 0 0 0
01/06/2020
7.47
 4,500 7.34 7.47 7.34 0 0 0
29/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/05/2020
7.20
 400 7.00 7.20 7.00 0 0 0
27/05/2020
7.00
 800 7.40 7.40 7.00 0 0 0
26/05/2020
6.93
 5,800 6.86 7.40 6.86 0 0 0
25/05/2020
7.07
 5,800 7.40 7.40 6.86 0 0 0
22/05/2020
7.07
 2,500 7.00 7.07 6.93 0 0 0
21/05/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/05/2020
7.27
 200 7.27 7.27 7.27 0 0 0
19/05/2020
7.27
 100 7.27 7.27 7.27 0 0 0
18/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/05/2020
6.86
 4,435 7.00 7.00 6.86 0 0 0
14/05/2020
7.27
 1,200 7.00 7.27 7.00 0 0 0
13/05/2020
7.34
 5,100 7.13 7.34 7.00 0 0 0
12/05/2020
7.20
 2,800 7.00 7.20 7.00 0 0 0
11/05/2020
7.13
 2,800 7.13 7.13 7.13 0 0 0
08/05/2020
7.13
 300 7.13 7.13 7.13 0 0 0
07/05/2020
7.20
 5 7.20 7.20 7.20 0 0 0
06/05/2020
7.20
 616 6.73 7.20 6.73 0 0 0
05/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
04/05/2020
7.20
 2,500 7.07 7.20 7.07 0 0 0
29/04/2020
7.07
 100 7.07 7.07 7.07 0 0 0
28/04/2020
6.93
 4,000 6.93 6.93 6.93 0 0 0
27/04/2020
6.93
 1,100 6.53 6.93 6.53 0 0 0
24/04/2020
6.73
 100 6.73 6.73 6.73 0 0 0
23/04/2020
6.80
 700 6.73 6.80 6.73 0 0 0
22/04/2020
6.80
 100 6.80 6.80 6.80 0 0 0
21/04/2020
7.07
 1,800 7.07 7.40 7.07 0 0 0
20/04/2020
7.40
 8,000 7.13 7.40 6.60 0 0 0
17/04/2020
7.13
 1,420 7.27 7.27 7.07 0 0 0
16/04/2020
7.20
 300 7.07 7.20 7.07 0 0 0
15/04/2020
7.07
 10,300 6.86 7.07 6.73 0 0 0
14/04/2020
6.86
 2,000 6.86 6.86 6.86 0 0 0
13/04/2020
6.73
 2,200 6.53 6.73 6.53 0 0 0
10/04/2020
6.73
 5,040 7.00 7.00 6.73 0 0 0
09/04/2020
7.13
 2,300 7.13 7.20 7.13 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 6,205 7.13 7.13 6.73 0 0 0
06/04/2020
7.20
 200 7.27 7.27 7.20 0 0 0
03/04/2020
6.73
 600 6.73 6.73 6.73 0 0 0
01/04/2020
6.12
 1,900 6.12 6.12 6.12 0 0 0
31/03/2020
6.73
 8,000 6.73 6.73 6.73 0 0 0
30/03/2020
6.73
 400 6.73 6.73 6.73 0 0 0
27/03/2020
6.73
 600 6.73 6.73 6.73 0 0 0
26/03/2020
6.73
 6,900 6.73 6.73 6.73 0 0 0
25/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
24/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
23/03/2020
6.73
 2,500 7.27 7.27 6.73 0 0 0
20/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
19/03/2020
7.27
 14,100 7.20 7.27 7.20 0 0 0
18/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/03/2020
6.66
 2,900 6.06 6.66 6.06 0 0 0
16/03/2020
6.06
 0 6.06 6.06 6.06 0 0 0
13/03/2020
6.06
 1,010 6.06 6.06 6.06 0 0 0
12/03/2020
6.26
 21,500 6.60 6.60 6.26 0 0 0
11/03/2020
6.93
 330,000 6.93 6.93 6.93 0 0 0
10/03/2020
7.13
 26,808 6.53 7.13 6.46 0 0 0
09/03/2020
7.13
 47,850 7.13 7.13 7.13 0 1,700 0.0
06/03/2020
7.13
 1,000 7.13 7.13 7.13 0 0 0
05/03/2020
6.53
 5,100 7.07 7.07 6.53 0 0 0
04/03/2020
7.07
 200 7.07 7.07 7.07 0 0 0
03/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
02/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
28/02/2020
7.07
 300 7.07 7.07 7.07 0 0 0
27/02/2020
6.86
 0 6.86 6.86 6.86 0 0 0
26/02/2020
6.86
 0 6.86 6.86 6.86 0 0 0
25/02/2020
6.86
 910 6.86 6.86 6.86 0 0 0
24/02/2020
6.86
 300 6.86 6.86 6.86 0 0 0
21/02/2020
7.40
 500 7.40 7.40 7.40 0 500 0.0
20/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
19/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
18/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
17/02/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/02/2020
7.40
 322 7.47 7.47 7.40 0 0 0
13/02/2020
7.47
 9,300 7.54 7.54 7.47 0 0 0
12/02/2020
7.54
 10,000 7.54 7.54 7.54 0 0 0
11/02/2020
7.74
 100 7.74 7.74 7.74 0 0 0
10/02/2020
7.74
 100 7.74 7.74 7.74 0 0 0
07/02/2020
7.74
 9,910 7.74 7.74 7.74 0 0 0
06/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
05/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
04/02/2020
7.27
 0 7.27 7.27 7.27 0 0 0
03/02/2020
7.27
 2,011 7.27 7.27 7.27 0 0 0
31/01/2020
7.27
 110 7.27 7.27 7.27 0 0 0
30/01/2020
7.54
 0 7.54 7.54 7.54 0 0 0
22/01/2020
7.54
 0 7.54 7.54 7.54 0 0 0
21/01/2020
7.54
 75 7.54 7.54 7.54 0 0 0
20/01/2020
7.54
 5,900 7.54 7.54 7.54 0 0 0
17/01/2020
7.54
 2,900 7.40 7.54 7.40 0 0 0
16/01/2020
7.54
 1,900 7.54 7.54 7.54 0 0 0
15/01/2020
7.54
 100 7.54 7.54 7.54 0 100 0.0
14/01/2020
8.01
 0 8.01 8.01 8.01 0 0 0
13/01/2020
8.01
 121 8.01 8.01 8.01 0 0 0
10/01/2020
8.01
 0 8.01 8.01 8.01 0 0 0
09/01/2020
8.01
 0 8.01 8.01 8.01 0 0 0
08/01/2020
8.01
 500 8.01 8.01 8.01 0 0 0
07/01/2020
8.01
 0 8.01 8.01 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc