CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

42.30
0.15
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.85 4.59% 981,700 -30,700 -1.3
39.65
42.50
42.30
2 tháng
(2024-07-22) 		-4.45 -9.55% 1,572,500 -38,900 -1.6
39
46.60
42.30
3 tháng
(2024-06-24) 		-6.45 -13.27% 2,394,400 -40,600 -1.7
39
48.95
42.30
6 tháng
(2024-03-25) 		0.65 1.57% 6,253,500 -12,892 -0.4
39
48.95
42.30
12 tháng
(2023-09-26) 		15.05 55.54% 13,577,500 -796,876 -22.6
24.10
48.95
42.30
24 tháng
(2022-10-03) 		14.74 53.75% 25,949,500 -773,913 -20.8
16.91
48.95
42.30
36 tháng
(2021-10-06) 		-3.76 -8.19% 75,492,800 -517,286 -6.4
16.91
59.22
42.30
60 tháng
(2019-10-17) 		0.41 0.99% 191,229,430 -1,051,046 -31.5
16.91
59.22
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
18.51
 25,330 18.22 18.58 17.98 0 0 0
26/04/2018
18.22
 32,510 18.58 18.58 18.22 260 0 0.0
24/04/2018
18.58
 2,510 18.78 18.82 18.58 0 0 0
23/04/2018
18.78
 9,760 19.07 19.07 18.58 0 3,800 -0.3
20/04/2018
19.07
 42,500 18.82 19.28 18.34 0 0 0
19/04/2018
18.82
 24,680 18.82 18.92 18.61 0 0 0
18/04/2018
18.82
 12,820 18.82 18.94 18.61 0 0 0
17/04/2018
18.82
 20,430 18.94 19.07 18.56 0 1,000 -0.1
16/04/2018
18.94
 61,360 19.14 19.14 18.34 0 0 0
13/04/2018
19.14
 13,670 18.94 19.14 18.70 0 500 -0.0
12/04/2018
18.94
 51,300 19.19 19.28 18.58 0 0 0
11/04/2018
19.19
 62,180 19.74 19.86 19.09 0 0 0
10/04/2018
19.74
 13,810 19.74 19.74 18.94 2,000 3,460 -0.1
09/04/2018
19.74
 38,430 19.55 19.79 19.07 50 7,120 -0.6
06/04/2018
19.55
 100,800 18.37 19.55 17.86 0 0 0
05/04/2018
18.37
 16,680 18.58 18.78 18.12 0 10 -0.0
04/04/2018
18.58
 47,170 18.75 18.82 18.12 4,000 5,080 -0.1
03/04/2018
18.75
 33,760 18.78 18.80 18.34 1,480 1,000 0.0
02/04/2018
18.78
 54,720 18.78 19.04 18.10 2,000 0 0.2
30/03/2018
18.78
 38,360 18.08 18.78 17.98 8,000 0 0.6
29/03/2018
18.08
 44,060 17.81 18.08 17.38 0 0 0
28/03/2018
17.81
 32,440 17.71 17.83 17.18 3,000 0 0.2
27/03/2018
17.71
 32,760 17.62 18.15 17.16 0 100 -0.0
26/03/2018
17.62
 27,270 17.86 18.29 17.11 0 0 0
23/03/2018
17.86
 13,230 16.89 17.86 16.41 0 0 0
22/03/2018
16.89
 61,920 16.85 18.00 16.17 0 0 0
21/03/2018
16.85
 39,160 16.65 16.87 16.41 0 0 0
20/03/2018
16.65
 17,980 16.68 16.75 16.39 0 0 0
19/03/2018
16.68
 12,620 16.63 16.68 16.41 0 0 0
16/03/2018
16.63
 37,810 16.29 16.63 16.19 0 0 0
15/03/2018
16.29
 24,700 16.58 16.58 15.98 0 0 0
14/03/2018
16.58
 11,760 16.68 16.68 16.29 0 0 0
13/03/2018
16.68
 9,580 16.51 16.87 16.41 0 0 0
12/03/2018
16.51
 22,800 16.31 16.63 16.07 0 0 0
09/03/2018
16.31
 9,000 16.65 17.35 16.19 0 0 0
08/03/2018
16.65
 20,460 16.17 16.77 15.93 0 0 0
07/03/2018
16.17
 42,230 15.16 16.17 15.32 0 0 0
06/03/2018
15.16
 680 16.29 16.29 15.16 0 0 0
05/03/2018
16.29
 36,540 16.41 16.41 16.22 0 0 0
02/03/2018
16.41
 20,310 16.60 16.72 16.36 0 0 0
01/03/2018
16.60
 1,580 16.53 16.60 16.39 0 0 0
28/02/2018
16.53
 2,870 16.53 16.82 16.53 0 0 0
27/02/2018
16.53
 10,300 16.77 16.85 16.53 0 0 0
26/02/2018
16.77
 29,610 16.65 16.77 16.53 0 0 0
23/02/2018
16.65
 10,350 16.77 16.82 16.44 0 0 0
22/02/2018
16.77
 63,080 16.65 16.89 16.56 0 0 0
21/02/2018
16.65
 12,820 17.13 17.23 16.53 0 0 0
13/02/2018
17.13
 14,490 16.80 17.13 16.41 0 0 0
12/02/2018
16.80
 9,200 16.87 17.01 16.41 0 0 0
09/02/2018
16.87
 9,030 16.85 16.87 16.17 0 0 0
08/02/2018
16.85
 20 16.97 16.97 16.85 0 0 0
07/02/2018
16.97
 9,130 16.05 16.97 16.29 0 0 0
06/02/2018
16.05
 55,310 16.63 16.63 15.93 100 3,800 -0.2
05/02/2018
16.63
 3,270 16.60 16.63 16.17 0 0 0
02/02/2018
16.60
 21,130 16.44 16.65 16.41 0 0 0
01/02/2018
16.44
 6,780 16.44 16.44 16.41 0 0 0
31/01/2018
16.44
 7,340 16.41 16.53 16.41 0 0 0
30/01/2018
16.41
 14,320 16.41 16.41 16.41 0 4,100 -0.3
29/01/2018
16.41
 21,460 16.65 16.65 16.41 100 3,100 -0.2
26/01/2018
16.65
 10,930 16.89 16.89 16.29 0 0 0
25/01/2018
16.89
 52,080 16.65 16.89 16.41 22,490 650 1.5
22/01/2018
16.65
 20,770 16.56 17.11 16.41 0 0 0
19/01/2018
16.56
 64,180 16.17 16.77 16.22 0 2,000 -0.1
18/01/2018
16.17
 25,760 15.66 16.41 15.71 0 0 0
17/01/2018
15.66
 40,110 15.66 15.69 15.45 0 12,020 -0.8
16/01/2018
15.66
 39,490 15.66 15.69 15.45 0 4,300 -0.3
15/01/2018
15.66
 92,470 14.72 15.69 14.84 0 100 -0.0
12/01/2018
14.72
 2,750 15.64 15.64 14.72 0 0 0
11/01/2018
15.64
 9,810 15.45 15.64 15.40 0 0 0
10/01/2018
15.45
 25,750 15.45 15.54 15.45 0 1,730 -0.1
09/01/2018
15.45
 10,060 15.57 15.57 15.08 0 0 0
08/01/2018
15.57
 52,970 15.47 15.61 15.25 33,710 7,270 1.7
05/01/2018
15.47
 16,840 15.57 15.57 15.08 0 3,000 -0.2
04/01/2018
15.57
 8,030 15.69 15.69 15.20 0 200 -0.0
03/01/2018
15.69
 11,130 15.32 15.69 15.08 0 110 -0.0
02/01/2018
15.32
 340 15.45 15.45 14.48 0 0 0
29/12/2017
15.45
 10 15.45 15.45 15.45 0 0 0
28/12/2017
15.45
 1,700 15.45 15.57 15.23 0 0 0
27/12/2017
15.45
 12,580 15.66 15.66 14.96 0 0 0
26/12/2017
15.66
 6,360 15.45 15.66 14.96 0 0 0
25/12/2017
15.45
 13,910 15.69 15.69 15.32 0 0 0
22/12/2017
15.69
 2,160 15.69 15.69 15.18 0 220 -0.0
21/12/2017
15.69
 17,620 15.69 16.02 15.20 0 0 0
20/12/2017
15.69
 31,830 15.93 16.05 15.20 0 0 0
19/12/2017
15.93
 56,960 16.36 16.53 15.45 0 0 0
18/12/2017
16.36
 54,290 16.41 16.41 15.93 0 0 0
15/12/2017
16.41
 47,750 15.57 16.41 15.57 2,000 0 0.1
14/12/2017
15.57
 61,870 16.00 16.87 14.96 0 0 0
13/12/2017
16.00
 35,500 16.63 16.63 15.95 0 0 0
12/12/2017
16.63
 2,740 16.65 16.77 15.98 0 0 0
11/12/2017
16.65
 45,510 16.89 16.89 16.65 0 0 0
08/12/2017
16.89
 21,970 16.89 16.89 16.56 0 0 0
07/12/2017
16.89
 19,730 16.94 16.94 16.56 3,870 0 0.3
06/12/2017
16.94
 8,480 17.01 17.11 16.65 0 0 0
05/12/2017
17.01
 15,250 17.13 17.38 16.65 0 0 0
04/12/2017
17.13
 45,200 17.01 17.86 16.77 0 0 0
01/12/2017
17.01
 70,710 16.85 17.35 16.65 0 100 -0.0
30/11/2017
16.85
 57,190 15.93 16.99 15.45 0 1,400 -0.1
29/11/2017
15.93
 65,110 15.40 16.17 14.75 0 0 0
28/11/2017
15.40
 27,880 15.30 16.12 15.25 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |