CTCP Địa ốc 11 (d11)

13.90
1.20
(9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1 9.52% 89,900 0 0
10.50
12.70
12.70
2 tháng
(2026-08-06) 		1.13 10.90% 93,700 0 0
10.37
12.70
12.70
3 tháng
(2026-07-07) 		0.69 6.39% 124,600 0 0
10.37
12.70
12.70
6 tháng
(2026-04-08) 		2.71 30.86% 258,500 0 0
8.79
12.70
12.70
12 tháng
(2025-10-10) 		2.01 21.17% 534,300 0 0
8.70
12.70
12.70
24 tháng
(2024-10-15) 		2.71 30.86% 1,377,531 -924 0.0
6.98
12.70
12.70
36 tháng
(2023-10-23) 		0.83 7.77% 1,895,365 -924 0.0
6.98
12.70
12.70
60 tháng
(2021-11-01) 		-15.82 -57.91% 10,188,572 -1,024 0.3
6.98
36.08
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
20.16
 37,000 21.22 21.49 19.17 0 0 0
02/06/2020
20.49
 33,880 20.89 21.22 18.97 0 0 0
01/06/2020
20.49
 39,600 20.09 20.49 18.83 0 0 0
29/05/2020
18.77
 55,406 17.11 18.77 17.11 200 0 0.0
28/05/2020
17.11
 19,777 16.25 17.11 16.25 0 0 0
27/05/2020
15.59
 26,800 14.46 15.59 13.07 0 0 0
26/05/2020
14.19
 5,600 13.86 14.19 12.93 0 0 0
25/05/2020
13.93
 4,300 13.26 13.93 12.60 0 0 0
22/05/2020
13.13
 9,700 12.60 13.13 12.60 0 0 0
21/05/2020
11.94
 100 11.94 11.94 11.94 0 0 0
20/05/2020
12.60
 5,300 12.60 12.60 12.53 0 0 0
19/05/2020
12.60
 3,000 12.60 12.60 12.60 0 0 0
18/05/2020
12.60
 900 12.60 12.60 12.60 0 0 0
15/05/2020
12.60
 1,800 12.67 12.67 11.67 0 0 0
14/05/2020
12.67
 0 12.67 12.67 12.67 0 0 0
13/05/2020
12.67
 100 12.67 12.67 12.67 0 0 0
12/05/2020
12.60
 1,013 12.60 12.60 12.60 0 0 0
11/05/2020
12.47
 112 12.47 12.47 12.47 0 0 0
08/05/2020
12.20
 100 12.20 12.20 12.20 0 0 0
07/05/2020
12.27
 300 12.27 12.27 12.27 0 0 0
06/05/2020
12.40
 100 12.40 12.40 12.40 0 0 0
05/05/2020
12.27
 2,300 12.27 12.53 11.61 0 0 0
04/05/2020
12.53
 100 12.53 12.53 12.53 0 0 0
29/04/2020
11.67
 5,300 12.14 12.14 11.67 0 0 0
28/04/2020
11.08
 3,300 12.27 12.53 11.08 0 0 0
27/04/2020
11.61
 4,700 11.94 11.94 11.61 0 0 0
24/04/2020
12.60
 1,400 12.47 12.60 12.47 0 0 0
23/04/2020
12.60
 1,810 13.07 13.07 12.53 0 0 0
22/04/2020
12.34
 1,020 12.73 12.73 12.34 0 0 0
21/04/2020
12.20
 14,600 11.14 12.20 11.14 0 0 0
20/04/2020
11.14
 2,210 10.88 11.14 10.88 0 0 0
17/04/2020
10.15
 200 11.47 11.47 10.15 0 0 0
16/04/2020
10.61
 300 10.61 10.61 10.61 0 0 0
15/04/2020
9.68
 2,200 10.35 10.41 9.68 0 0 0
14/04/2020
9.48
 600 9.48 9.48 9.48 0 0 0
13/04/2020
9.48
 200 10.88 10.88 9.48 0 0 0
10/04/2020
10.15
 500 10.08 10.15 10.08 0 0 0
09/04/2020
10.15
 0 10.15 10.15 10.15 0 0 0
08/04/2020
10.15
 0 10.15 10.15 10.15 0 0 0
07/04/2020
10.15
 100 10.15 10.15 10.15 0 0 0
06/04/2020
9.28
 0 9.28 9.28 9.28 0 0 0
03/04/2020
9.28
 1,000 9.28 9.28 9.28 0 0 0
01/04/2020
10.28
 100 10.28 10.28 10.28 0 0 0
31/03/2020
9.95
 5,200 10.01 10.01 9.28 0 0 0
30/03/2020
9.15
 1,200 9.88 9.88 9.15 0 0 0
27/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
26/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
25/03/2020
9.62
 2,807 9.62 10.54 9.62 0 0 0
24/03/2020
9.62
 3,200 11.34 11.34 9.62 0 0 0
23/03/2020
10.48
 10,800 9.35 10.48 9.28 0 0 0
20/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
19/03/2020
10.21
 1,300 9.95 10.21 9.95 0 0 0
18/03/2020
9.42
 1,500 9.28 9.42 9.28 0 0 0
17/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/03/2020
9.68
 3,200 9.62 10.74 9.55 0 0 0
13/03/2020
10.35
 110 10.35 10.35 10.35 0 0 0
12/03/2020
9.75
 36,900 10.01 10.01 9.75 0 0 0
11/03/2020
10.81
 4,600 10.35 10.81 9.95 900 0 0.0
10/03/2020
10.28
 1,400 10.35 10.35 10.21 0 0 0
09/03/2020
10.28
 7,010 10.61 11.34 10.28 0 0 0
06/03/2020
11.27
 2,400 11.67 11.67 11.27 0 0 0
05/03/2020
11.74
 1,800 11.74 11.74 11.74 0 0 0
04/03/2020
12.73
 100 12.73 12.73 12.73 0 0 0
03/03/2020
11.87
 31,300 12.53 12.80 10.61 0 0 0
02/03/2020
11.67
 800 11.54 11.67 11.54 0 0 0
28/02/2020
10.61
 100 10.61 10.61 10.61 0 0 0
27/02/2020
11.01
 1,500 11.01 11.01 11.01 0 0 0
26/02/2020
11.14
 2,000 11.14 11.14 11.14 0 0 0
25/02/2020
11.67
 4,700 11.21 12.40 11.21 100 0 0.0
24/02/2020
11.27
 1,600 11.41 11.41 11.27 0 0 0
21/02/2020
11.80
 2,400 12.53 12.53 11.41 0 0 0
20/02/2020
11.41
 7,300 12.34 12.40 11.41 0 0 0
19/02/2020
11.27
 5,500 11.27 12.80 11.27 0 0 0
18/02/2020
12.27
 1,300 11.61 12.27 11.61 0 0 0
17/02/2020
12.07
 19,169 11.87 12.07 11.87 0 0 0
14/02/2020
11.01
 8,400 10.48 11.27 10.48 0 0 0
13/02/2020
10.28
 720 10.28 10.28 10.28 0 0 0
12/02/2020
10.48
 2,000 10.61 11.21 9.95 0 0 0
11/02/2020
10.61
 5,500 10.74 10.74 10.61 0 0 0
10/02/2020
10.94
 3,600 11.34 11.34 10.94 1,000 0 0.0
07/02/2020
11.67
 1,100 12.53 12.53 11.67 0 0 0
06/02/2020
12.20
 300 12.20 12.20 11.94 0 0 0
05/02/2020
11.61
 1,150 12.20 12.20 11.61 0 0 0
04/02/2020
11.80
 200 11.80 11.80 11.80 0 0 0
03/02/2020
12.53
 300 12.60 12.60 11.01 0 0 0
31/01/2020
11.94
 500 12.53 12.53 11.94 0 100 0.0
30/01/2020
11.47
 600 12.93 12.93 11.41 0 0 0
22/01/2020
12.60
 100 12.60 12.60 12.60 0 0 0
21/01/2020
11.94
 100 11.94 11.94 11.94 0 0 0
20/01/2020
11.87
 100 11.87 11.87 11.87 0 0 0
17/01/2020
11.87
 1,300 11.47 12.14 11.47 0 0 0
16/01/2020
11.14
 0 11.14 11.14 11.14 0 0 0
15/01/2020
11.14
 530 11.14 11.14 11.14 0 0 0
14/01/2020
11.14
 1,300 11.14 11.14 11.14 0 0 0
13/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
10/01/2020
11.27
 200 10.94 11.27 10.94 0 0 0
09/01/2020
11.80
 100 11.80 11.80 11.80 0 0 0
08/01/2020
11.14
 0 11.14 11.14 11.14 0 0 0
07/01/2020
11.14
 10,500 11.47 11.47 11.01 0 0 0
06/01/2020
11.67
 5,100 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc