CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
14.66
 22,200 16.25 16.25 14.66 0 3,200 -0.1
26/06/2020
16.25
 20,500 17.51 18.11 15.78 0 0 0
25/06/2020
17.51
 45,668 18.77 18.77 16.91 0 0 0
24/06/2020
18.77
 124,850 17.11 18.77 15.45 0 1,000 0.0
23/06/2020
17.11
 46,400 18.97 19.17 17.11 0 0 0
22/06/2020
18.97
 238,900 21.02 21.02 18.97 0 0 0
19/06/2020
21.02
 11,250 23.34 23.34 21.02 0 0 0
18/06/2020
23.34
 35,400 25.93 25.93 23.34 0 0 0
17/06/2020
25.93
 38,000 28.78 28.85 25.93 0 0 0
16/06/2020
28.78
 800 28.32 29.05 28.78 0 0 0
15/06/2020
28.32
 38,557 26.06 28.52 25.20 0 0 0
12/06/2020
26.06
 131,400 23.74 26.06 22.55 0 0 0
11/06/2020
23.74
 36,000 23.88 23.88 22.48 0 0 0
10/06/2020
23.88
 33,720 24.01 24.01 22.02 0 0 0
09/06/2020
24.01
 81,340 22.08 24.07 20.49 0 0 0
08/06/2020
22.08
 26,320 22.02 22.28 20.56 0 0 0
05/06/2020
22.02
 80,900 20.16 22.02 18.70 0 0 0
04/06/2020
20.16
 81,200 20.16 22.08 18.57 0 0 0
03/06/2020
20.16
 37,000 20.49 21.49 19.17 0 0 0
02/06/2020
20.49
 33,880 20.49 21.22 18.97 0 0 0
01/06/2020
20.49
 39,600 18.77 20.49 18.83 0 0 0
29/05/2020
18.77
 55,406 17.11 18.77 17.11 200 0 0.0
28/05/2020
17.11
 19,777 15.59 17.11 16.25 0 0 0
27/05/2020
15.59
 26,800 14.19 15.59 13.07 0 0 0
26/05/2020
14.19
 5,600 13.93 14.19 12.93 0 0 0
25/05/2020
13.93
 4,300 13.13 13.93 12.60 0 0 0
22/05/2020
13.13
 9,700 11.94 13.13 12.60 0 0 0
21/05/2020
11.94
 100 12.60 12.60 11.94 0 0 0
20/05/2020
12.60
 5,300 12.60 12.60 12.53 0 0 0
19/05/2020
12.60
 3,000 12.60 12.60 12.60 0 0 0
18/05/2020
12.60
 900 12.60 12.60 12.60 0 0 0
15/05/2020
12.60
 1,800 12.67 12.67 11.67 0 0 0
14/05/2020
12.67
 0 12.67 12.67 12.67 0 0 0
13/05/2020
12.67
 100 12.60 12.67 12.67 0 0 0
12/05/2020
12.60
 1,013 12.47 12.60 12.60 0 0 0
11/05/2020
12.47
 112 12.20 12.47 12.47 0 0 0
08/05/2020
12.20
 100 12.27 12.27 12.20 0 0 0
07/05/2020
12.27
 300 12.40 12.40 12.27 0 0 0
06/05/2020
12.40
 100 12.27 12.40 12.40 0 0 0
05/05/2020
12.27
 2,300 12.53 12.53 11.61 0 0 0
04/05/2020
12.53
 100 11.67 12.53 12.53 0 0 0
29/04/2020
11.67
 5,300 11.08 12.14 11.67 0 0 0
28/04/2020
11.08
 3,300 11.61 12.53 11.08 0 0 0
27/04/2020
11.61
 4,700 12.60 12.60 11.61 0 0 0
24/04/2020
12.60
 1,400 12.60 12.60 12.47 0 0 0
23/04/2020
12.60
 1,810 12.34 13.07 12.53 0 0 0
22/04/2020
12.34
 1,020 12.20 12.73 12.34 0 0 0
21/04/2020
12.20
 14,600 11.14 12.20 11.14 0 0 0
20/04/2020
11.14
 2,210 10.15 11.14 10.88 0 0 0
17/04/2020
10.15
 200 10.61 11.47 10.15 0 0 0
16/04/2020
10.61
 300 9.68 10.61 10.61 0 0 0
15/04/2020
9.68
 2,200 9.48 10.41 9.68 0 0 0
14/04/2020
9.48
 600 9.48 9.48 9.48 0 0 0
13/04/2020
9.48
 200 10.15 10.88 9.48 0 0 0
10/04/2020
10.15
 500 10.15 10.15 10.08 0 0 0
09/04/2020
10.15
 0 10.15 10.15 10.15 0 0 0
08/04/2020
10.15
 0 10.15 10.15 10.15 0 0 0
07/04/2020
10.15
 100 9.28 10.15 10.15 0 0 0
06/04/2020
9.28
 0 9.28 9.28 9.28 0 0 0
03/04/2020
9.28
 1,000 10.28 10.28 9.28 0 0 0
01/04/2020
10.28
 100 9.95 10.28 10.28 0 0 0
31/03/2020
9.95
 5,200 9.15 10.01 9.28 0 0 0
30/03/2020
9.15
 1,200 9.62 9.88 9.15 0 0 0
27/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
26/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
25/03/2020
9.62
 2,807 9.62 10.54 9.62 0 0 0
24/03/2020
9.62
 3,200 10.48 11.34 9.62 0 0 0
23/03/2020
10.48
 10,800 10.21 10.48 9.28 0 0 0
20/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
19/03/2020
10.21
 1,300 9.42 10.21 9.95 0 0 0
18/03/2020
9.42
 1,500 9.68 9.68 9.28 0 0 0
17/03/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/03/2020
9.68
 3,200 10.35 10.74 9.55 0 0 0
13/03/2020
10.35
 110 9.75 10.35 10.35 0 0 0
12/03/2020
9.75
 36,900 10.81 10.81 9.75 0 0 0
11/03/2020
10.81
 4,600 10.28 10.81 9.95 900 0 0.0
10/03/2020
10.28
 1,400 10.28 10.35 10.21 0 0 0
09/03/2020
10.28
 7,010 11.27 11.34 10.28 0 0 0
06/03/2020
11.27
 2,400 11.74 11.74 11.27 0 0 0
05/03/2020
11.74
 1,800 12.73 12.73 11.74 0 0 0
04/03/2020
12.73
 100 11.87 12.73 12.73 0 0 0
03/03/2020
11.87
 31,300 11.67 12.80 10.61 0 0 0
02/03/2020
11.67
 800 10.61 11.67 11.54 0 0 0
28/02/2020
10.61
 100 11.01 11.01 10.61 0 0 0
27/02/2020
11.01
 1,500 11.14 11.14 11.01 0 0 0
26/02/2020
11.14
 2,000 11.67 11.67 11.14 0 0 0
25/02/2020
11.67
 4,700 11.27 12.40 11.21 100 0 0.0
24/02/2020
11.27
 1,600 11.80 11.80 11.27 0 0 0
21/02/2020
11.80
 2,400 11.41 12.53 11.41 0 0 0
20/02/2020
11.41
 7,300 11.27 12.40 11.41 0 0 0
19/02/2020
11.27
 5,500 12.27 12.80 11.27 0 0 0
18/02/2020
12.27
 1,300 12.07 12.27 11.61 0 0 0
17/02/2020
12.07
 19,169 11.01 12.07 11.87 0 0 0
14/02/2020
11.01
 8,400 10.28 11.27 10.48 0 0 0
13/02/2020
10.28
 720 10.48 10.48 10.28 0 0 0
12/02/2020
10.48
 2,000 10.61 11.21 9.95 0 0 0
11/02/2020
10.61
 5,500 10.94 10.94 10.61 0 0 0
10/02/2020
10.94
 3,600 11.67 11.67 10.94 1,000 0 0.0
07/02/2020
11.67
 1,100 12.20 12.53 11.67 0 0 0
06/02/2020
12.20
 300 11.61 12.20 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc