CTCP Chế tạo Máy - Vinacomin (ctt)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.40 21.94% 2,700 0 0
13.20
29.80
18.90
2 tháng
(2026-07-20) 		3.30 21.15% 4,100 0 0
13.20
29.80
18.90
3 tháng
(2026-06-22) 		2.90 18.12% 8,600 0 0
13.20
29.80
18.90
6 tháng
(2026-03-23) 		0.61 3.32% 34,700 0 0
12.32
29.80
18.90
12 tháng
(2025-09-23) 		0.98 5.47% 48,500 0 0
12.32
29.80
18.90
24 tháng
(2024-09-30) 		4.77 33.71% 117,862 -16,900 -0.3
12.32
29.80
18.90
36 tháng
(2023-10-04) 		3.50 22.69% 169,375 -13,900 -0.2
11.59
29.80
18.90
60 tháng
(2021-10-14) 		10.02 112.81% 1,910,206 -20,100 -0.3
8.88
29.80
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
26/06/2020
5.44
 2,332 5.62 5.62 5.44 0 0 0
25/06/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/06/2020
5.62
 200 5.80 6.34 5.62 0 0 0
23/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
17/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/06/2020
5.80
 11 5.80 5.80 5.80 0 0 0
10/06/2020
5.80
 171 5.80 5.80 5.80 0 0 0
09/06/2020
5.80
 16,852 5.80 5.80 5.80 0 0 0
08/06/2020
5.80
 5,100 5.80 5.80 5.80 0 0 0
05/06/2020
5.80
 75 5.80 5.80 5.80 0 0 0
04/06/2020
5.80
 3,800 5.50 5.80 5.80 0 0 0
03/06/2020
5.50
 10,140 5.80 5.80 5.50 0 0 0
02/06/2020
5.80
 0 5.80 5.80 5.80 0 0 0
01/06/2020
5.80
 1,895 5.80 5.80 5.80 0 0 0
29/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
28/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
27/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/05/2020
5.80
 51,300 5.80 5.80 5.80 0 0 0
22/05/2020
5.80
 1,603 5.80 5.80 5.80 0 0 0
21/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
20/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
19/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
18/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/05/2020
5.80
 400 5.86 5.86 5.80 0 0 0
11/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/05/2020
5.86
 240 5.86 5.86 5.44 0 0 0
06/05/2020
5.86
 2,900 5.86 5.86 5.86 0 0 0
05/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/04/2020
5.86
 300 5.80 6.04 5.86 0 0 0
23/04/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/04/2020
5.80
 2,100 5.80 5.80 5.80 0 0 0
21/04/2020
5.80
 2,040 5.80 5.86 5.80 0 0 0
20/04/2020
5.80
 3,000 5.74 5.80 5.80 0 0 0
17/04/2020
5.74
 4,500 5.74 5.86 5.74 0 0 0
16/04/2020
5.74
 8,000 5.74 5.74 5.19 0 0 0
15/04/2020
5.74
 0 5.74 5.74 5.74 0 0 0
14/04/2020
5.74
 19,900 5.74 5.74 5.74 0 0 0
13/04/2020
5.74
 3,000 5.74 5.74 5.74 0 0 0
10/04/2020
5.74
 2,800 5.62 5.74 5.07 0 0 0
09/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
08/04/2020
5.62
 1,700 5.50 5.62 5.56 0 0 0
07/04/2020
5.50
 2,500 5.50 5.98 5.01 0 0 0
06/04/2020
5.50
 5,000 5.50 5.50 5.50 0 0 0
03/04/2020
5.50
 6,600 5.44 5.50 5.44 0 0 0
01/04/2020
5.44
 5,600 5.37 5.44 5.37 0 0 0
31/03/2020
5.37
 4,700 5.31 5.37 5.31 0 0 0
30/03/2020
5.31
 6,600 5.13 5.37 5.19 0 0 0
27/03/2020
5.13
 2,500 5.56 5.56 5.13 0 0 0
26/03/2020
5.56
 100 5.25 5.56 5.56 0 0 0
25/03/2020
5.25
 1,600 5.25 5.25 5.25 0 0 0
24/03/2020
5.25
 100 5.19 5.25 5.25 0 0 0
23/03/2020
5.19
 5,500 5.19 5.19 5.19 0 0 0
20/03/2020
5.19
 6,500 5.19 5.19 5.13 0 0 0
19/03/2020
5.19
 10,000 5.13 5.19 5.19 0 0 0
18/03/2020
5.13
 3,500 5.07 5.13 5.13 0 0 0
17/03/2020
5.07
 3,000 5.01 5.07 5.01 0 0 0
16/03/2020
5.01
 6,500 4.83 5.01 5.01 0 0 0
13/03/2020
4.83
 800 4.95 4.95 4.83 0 0 0
12/03/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/03/2020
4.95
 3,600 4.95 4.95 4.53 0 0 0
10/03/2020
4.95
 3,500 4.95 4.95 4.95 0 0 0
09/03/2020
4.95
 39,600 4.95 4.95 4.95 0 0 0
06/03/2020
4.95
 5,000 4.95 4.95 4.95 0 0 0
05/03/2020
4.95
 9,400 4.89 4.95 4.95 0 0 0
04/03/2020
4.89
 3,100 4.89 4.89 4.89 0 0 0
03/03/2020
4.89
 2,000 4.89 4.89 4.89 0 0 0
02/03/2020
4.89
 5,400 4.89 4.89 4.89 0 0 0
28/02/2020
4.89
 3,000 4.89 4.89 4.89 0 0 0
27/02/2020
4.89
 3,000 4.89 4.89 4.89 0 0 0
26/02/2020
4.89
 1,200 4.89 4.89 4.89 0 0 0
25/02/2020
4.89
 2,000 4.83 4.89 4.89 0 0 0
24/02/2020
4.83
 7,500 4.77 4.83 4.77 0 0 0
21/02/2020
4.77
 2,000 4.71 4.77 4.77 0 0 0
20/02/2020
4.71
 1,000 4.53 4.71 4.71 0 0 0
19/02/2020
4.53
 30,150 4.83 4.83 4.53 0 0 0
18/02/2020
4.83
 10,300 4.83 4.83 4.83 0 0 0
17/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
14/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
13/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
12/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
10/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
07/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
06/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc