CTCP City Auto (ctf)

19.35
-0.25
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.60 -12.50% 5,616,800 -122,600 -1.2
18.20
21.25
19.35
2 tháng
(2026-08-06) 		-1.40 -7.14% 12,086,000 -119,100 -1.2
18.20
21.25
19.35
3 tháng
(2026-07-07) 		0.70 4% 19,483,500 -116,900 -1.2
16.90
21.25
19.35
6 tháng
(2026-04-08) 		-0.50 -2.67% 37,060,400 -24,300 0.4
16.50
21.25
19.35
12 tháng
(2025-10-10) 		-2 -9.88% 76,479,400 -236,200 -3.7
16.50
21.25
19.35
24 tháng
(2024-10-15) 		-9.15 -33.46% 151,563,500 -2,128,800 -54.6
16.50
29.45
19.35
36 tháng
(2023-10-23) 		-8.61 -32.11% 214,478,200 -2,093,272 -53.5
16.50
31.37
19.35
60 tháng
(2021-11-01) 		3.21 21.38% 453,484,500 -2,230,271 -60.5
14.78
31.37
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
12.62
 140,210 12.62 12.71 12.33 0 0 0
03/06/2020
12.62
 140,930 12.68 12.68 12.27 0 130 0.0
02/06/2020
12.65
 149,590 12.71 12.71 12.24 0 0 0
01/06/2020
12.62
 142,660 12.77 12.77 12.30 0 0 0
29/05/2020
12.62
 151,320 12.59 12.62 12.18 470 0 0.0
28/05/2020
12.62
 142,110 12.65 12.65 12.48 0 0 0
27/05/2020
12.59
 157,980 12.65 12.74 12.48 0 750 0.0
26/05/2020
12.65
 149,940 12.62 12.68 12.36 0 1,010 0.0
25/05/2020
12.62
 166,530 12.71 12.71 12.36 0 2,940 -0.1
22/05/2020
12.48
 142,100 12.24 12.68 12.21 750 4,900 -0.1
21/05/2020
12.65
 152,430 12.65 12.65 12.33 0 0 0
20/05/2020
12.65
 159,190 12.62 12.65 12.27 420 2,520 0.0
19/05/2020
12.62
 144,440 12.42 12.71 12.42 0 750 0.0
18/05/2020
12.68
 165,920 12.77 12.77 12.36 0 1,740 0.0
15/05/2020
12.77
 165,890 12.54 12.83 12.18 2,100 0 0.0
14/05/2020
12.57
 138,010 12.33 12.59 12.18 8,340 0 0.2
13/05/2020
12.33
 161,340 12.71 12.71 12.30 1,290 0 0.0
12/05/2020
12.36
 149,220 12.48 12.65 12.00 1,710 0 0.0
11/05/2020
12.65
 148,960 12.65 13.07 12.65 0 0 0
08/05/2020
13.22
 157,660 12.77 13.22 12.54 0 0 0
07/05/2020
13.37
 188,860 12.77 13.37 12.09 0 42,680 -0.9
06/05/2020
12.98
 39,770 12.39 13.13 12.39 0 10,740 -0.2
05/05/2020
13.31
 144,220 13.43 13.46 13.01 0 0 0
04/05/2020
13.55
 150,760 13.31 13.55 12.39 0 15,990 -0.3
29/04/2020
13.31
 143,120 13.31 13.31 12.24 2,530 16,820 -0.3
28/04/2020
13.16
 146,030 13.25 13.28 12.95 0 0 0
27/04/2020
13.19
 155,530 13.01 13.43 13.01 0 1,750 0.0
24/04/2020
13.49
 138,120 13.31 13.49 12.45 0 2,130 0.0
23/04/2020
13.37
 179,170 13.49 13.49 12.65 0 2,680 -0.1
22/04/2020
13.43
 146,070 13.19 13.52 12.68 0 0 0
21/04/2020
13.43
 147,090 12.92 13.43 11.88 0 320 0.0
20/04/2020
12.71
 153,460 12.89 12.89 12.48 0 1,010 0.0
17/04/2020
12.89
 129,360 12.83 12.95 12.74 0 200 0.0
16/04/2020
13.07
 158,230 12.95 13.19 12.68 0 730 0.0
15/04/2020
12.92
 151,470 13.07 13.60 12.86 0 3,470 -0.1
14/04/2020
13.49
 136,360 13.01 13.49 12.45 0 3,650 -0.1
13/04/2020
13.37
 142,960 12.65 13.60 12.48 0 7,190 -0.2
10/04/2020
13.37
 155,650 13.01 13.37 12.86 0 1,490 0.0
09/04/2020
13.10
 145,610 12.95 13.19 12.77 1,300 1,500 0.0
08/04/2020
13.07
 141,270 13.49 13.52 12.86 6,550 0 0.1
07/04/2020
13.31
 151,330 13.07 13.31 12.95 100 0 0.0
06/04/2020
13.25
 141,460 13.01 13.37 12.77 6,790 220 0.1
03/04/2020
13.07
 151,000 12.89 13.13 12.83 0 0 0
01/04/2020
13.07
 134,950 13.25 13.31 12.74 1,880 380 0.0
31/03/2020
12.98
 148,940 13.19 13.22 12.68 1,920 0 0.0
30/03/2020
12.98
 146,370 13.07 13.07 12.77 0 490 0.0
27/03/2020
13.07
 143,720 13.13 13.40 13.07 3,110 0 0.1
26/03/2020
13.40
 148,590 13.31 13.55 12.95 4,310 0 0.1
25/03/2020
13.40
 143,620 13.31 13.40 12.83 1,000 0 0.0
24/03/2020
13.28
 154,830 12.83 13.28 12.83 0 0 0
23/03/2020
13.19
 142,220 12.95 13.31 12.92 0 0 0
20/03/2020
13.19
 144,680 12.83 13.19 12.74 0 0 0
19/03/2020
13.01
 144,250 12.83 13.13 12.54 0 0 0
18/03/2020
12.83
 144,010 12.71 12.83 12.65 0 0 0
17/03/2020
12.77
 157,090 12.77 12.77 12.18 0 0 0
16/03/2020
12.59
 150,060 12.00 12.59 11.88 0 400 0.0
13/03/2020
12.33
 139,710 12.77 12.77 12.18 0 230 0.0
12/03/2020
12.92
 129,200 12.95 13.10 12.89 0 90 0.0
11/03/2020
13.25
 147,450 12.98 13.25 12.92 0 600 0.0
10/03/2020
13.25
 149,770 13.25 13.28 13.07 0 740 0.0
09/03/2020
13.49
 126,490 13.07 13.49 12.15 270 0 0.0
06/03/2020
12.95
 166,460 13.01 13.01 12.74 0 7,460 -0.2
05/03/2020
13.10
 145,950 13.19 13.49 13.10 1,790 0 0.0
04/03/2020
13.46
 146,100 13.07 13.46 13.07 0 0 0
03/03/2020
13.43
 153,730 13.43 13.49 13.07 0 50 0.0
02/03/2020
13.49
 156,220 13.13 13.49 13.10 0 0 0
28/02/2020
13.49
 143,090 13.37 13.49 13.07 0 0 0
27/02/2020
13.43
 152,850 13.19 13.55 13.10 0 0 0
26/02/2020
13.43
 148,030 13.01 13.49 13.01 0 0 0
25/02/2020
13.43
 157,680 13.07 13.43 12.77 0 0 0
24/02/2020
13.07
 146,980 13.37 13.37 12.83 0 0 0
21/02/2020
13.49
 153,270 13.07 13.49 13.07 0 0 0
20/02/2020
13.37
 131,600 13.43 13.49 13.13 0 0 0
19/02/2020
13.84
 164,240 13.25 13.84 13.13 0 250 0.0
18/02/2020
13.49
 182,200 12.98 13.49 12.77 0 0 0
17/02/2020
12.98
 172,440 13.55 13.55 12.27 0 80 0.0
14/02/2020
13.19
 228,500 13.49 13.55 13.19 0 0 0
13/02/2020
13.66
 155,220 13.19 13.66 12.83 0 540 0.0
12/02/2020
13.19
 164,420 13.07 13.25 12.86 0 280 0.0
11/02/2020
13.25
 142,150 13.34 13.37 13.10 0 1,850 0.0
10/02/2020
13.55
 148,240 13.60 13.60 12.77 0 2,210 0.0
07/02/2020
13.34
 137,830 13.99 13.99 13.07 0 3,260 -0.1
06/02/2020
13.99
 91,480 14.08 14.14 13.01 0 1,790 0.0
05/02/2020
13.96
 151,280 13.60 13.96 13.04 0 2,040 0.0
04/02/2020
13.43
 150,460 13.84 13.84 12.95 0 1,640 0.0
03/02/2020
13.72
 154,810 13.72 13.72 12.86 0 3,980 -0.1
31/01/2020
13.52
 140,210 13.19 13.58 13.16 0 1,110 0.0
30/01/2020
13.58
 157,890 13.66 13.90 13.49 60 0 0.0
22/01/2020
13.78
 185,540 13.37 13.78 13.37 11,900 0 0.3
21/01/2020
13.55
 137,390 13.66 13.66 13.40 2,990 0 0.1
20/01/2020
13.60
 154,800 13.40 13.66 13.40 1,000 0 0.0
17/01/2020
13.52
 135,820 13.78 13.78 13.43 2,890 0 0.1
16/01/2020
13.58
 158,810 13.37 13.60 13.37 0 0 0
15/01/2020
13.55
 150,180 13.78 13.78 13.37 0 20 0.0
14/01/2020
13.75
 127,770 13.75 13.75 13.37 0 0 0
13/01/2020
13.63
 150,920 13.66 13.66 13.31 190 0 0.0
10/01/2020
13.60
 173,070 13.52 13.60 12.98 20 0 0.0
09/01/2020
13.43
 156,550 13.52 13.55 13.01 50 0 0.0
08/01/2020
13.37
 156,300 13.13 13.43 12.36 0 380 0.0
07/01/2020
12.89
 106,950 13.19 13.22 12.86 0 11,850 -0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc