| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2022-12-05) |
-0.10 | -6.67% | 8,050 | 0 | 0 |
1.30
1.70
1.40
|
|
36 tháng
(2021-12-08) |
-1.40 | -50% | 1,005,170 | -2,800 | -0.0 |
1.30
2.90
1.40
|
|
60 tháng
(2019-12-19) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/11/2017 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/11/2017 |
1.30
|
7,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 02/11/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/11/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 31/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/10/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/10/2017 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/10/2017 |
1.40
|
900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/10/2017 |
1.50
|
800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 24/10/2017 |
1.40
|
4,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/10/2017 |
1.50
|
350 | 1.60 | 1.60 | 1.50 | 0 | 50 | -0.0 |
| 20/10/2017 |
1.60
|
4,415 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/10/2017 |
1.70
|
170 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/10/2017 |
1.70
|
3,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 11/10/2017 |
1.60
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/10/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/10/2017 |
1.70
|
3,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/09/2017 |
1.70
|
242 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/09/2017 |
1.60
|
800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/09/2017 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/09/2017 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/09/2017 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/09/2017 |
1.70
|
5,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/09/2017 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/09/2017 |
1.70
|
40 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/09/2017 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/09/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/09/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/09/2017 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/09/2017 |
1.70
|
29,100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/09/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/09/2017 |
1.60
|
2,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 01/09/2017 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/08/2017 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/08/2017 |
1.70
|
20,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/08/2017 |
1.60
|
2,163 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2017 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/08/2017 |
1.70
|
4,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/08/2017 |
1.70
|
110 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/08/2017 |
1.60
|
110 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/08/2017 |
1.60
|
15 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/08/2017 |
1.60
|
6,820 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/08/2017 |
1.70
|
300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/08/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/08/2017 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 11/08/2017 |
1.60
|
301 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/08/2017 |
1.70
|
2,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/08/2017 |
1.80
|
20,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/08/2017 |
1.70
|
20,050 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/08/2017 |
1.60
|
6,210 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/08/2017 |
1.60
|
900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/08/2017 |
1.60
|
8,616 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/08/2017 |
1.70
|
10,405 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/07/2017 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/07/2017 |
1.80
|
21,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/07/2017 |
1.80
|
210 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/07/2017 |
1.80
|
210 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/07/2017 |
1.70
|
61,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/07/2017 |
1.60
|
6,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/07/2017 |
1.70
|
1,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/07/2017 |
1.80
|
30 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/07/2017 |
1.80
|
750 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/07/2017 |
1.80
|
3,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/07/2017 |
1.80
|
11,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/07/2017 |
1.70
|
4,525 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/07/2017 |
1.60
|
1,920 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/07/2017 |
1.60
|
8,300 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/07/2017 |
1.50
|
9,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 10/07/2017 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/07/2017 |
1.60
|
4,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/07/2017 |
1.60
|
14,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/07/2017 |
1.60
|
2,520 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/07/2017 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/07/2017 |
1.60
|
4,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/06/2017 |
1.50
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/06/2017 |
1.60
|
200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/06/2017 |
1.60
|
700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/06/2017 |
1.50
|
5,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |