CTCP Vật tư Xăng Dầu (com)

24.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.65 -18.46% 1,100 0 0
24.95
34.50
24.95
2 tháng
(2026-07-20) 		-7.95 -24.16% 1,600 -300 0.0
24.95
34.50
24.95
3 tháng
(2026-06-22) 		-6.55 -20.79% 1,900 -300 0.0
24.95
34.50
24.95
6 tháng
(2026-03-23) 		-7.05 -22.03% 29,200 -400 0.0
24.95
35
24.95
12 tháng
(2025-09-23) 		-8.11 -24.54% 87,200 300 0.0
24.26
38.26
24.95
24 tháng
(2024-09-30) 		-2.09 -7.74% 324,500 -4,600 -0.2
23.11
40.99
24.95
36 tháng
(2023-10-04) 		-3.41 -12.02% 455,100 -6,000 -0.2
22.11
45.84
24.95
60 tháng
(2021-10-14) 		-11.29 -31.16% 1,246,700 -30,320 -19.7
21.09
64.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
35.08
 210 35.59 35.98 33.12 30 0 0.0
26/06/2020
35.59
 0 35.59 35.59 35.59 0 0 0
25/06/2020
35.59
 1,140 33.55 35.59 31.36 0 0 0
24/06/2020
33.55
 0 33.55 33.55 33.55 0 0 0
23/06/2020
33.55
 10 33.51 33.55 33.55 0 0 0
22/06/2020
33.51
 320 32.10 33.51 31.32 0 280 0.0
19/06/2020
32.10
 0 32.10 32.10 32.10 0 0 0
18/06/2020
32.10
 0 32.10 32.10 32.10 0 0 0
17/06/2020
32.10
 280 34.22 35.71 32.10 0 0 0
16/06/2020
34.22
 80 32.89 34.22 31.40 0 0 0
15/06/2020
32.89
 620 34.45 34.45 32.89 0 0 0
12/06/2020
34.45
 20 33.67 34.45 31.32 0 0 0
11/06/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/06/2020
33.67
 140 33.36 33.67 33.36 0 0 0
09/06/2020
33.36
 20 33.36 33.36 33.36 0 0 0
08/06/2020
33.36
 0 33.36 33.36 33.36 0 0 0
05/06/2020
33.36
 180 33.36 33.36 31.32 0 0 0
04/06/2020
33.36
 430 33.24 33.36 31.32 0 0 0
03/06/2020
33.24
 30 33.24 33.24 33.24 0 0 0
02/06/2020
33.24
 20 33.24 33.24 33.24 0 0 0
01/06/2020
33.24
 1,070 35.71 35.71 33.24 0 0 0
29/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
28/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
27/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
26/05/2020
35.71
 770 35.71 35.71 35.71 0 0 0
25/05/2020
35.71
 60 35.71 35.75 34.10 0 0 0
22/05/2020
35.71
 10 35.24 35.71 35.71 0 0 0
21/05/2020
35.24
 10 35.24 35.24 35.24 0 0 0
20/05/2020
35.24
 680 34.06 36.41 35.24 0 0 0
19/05/2020
34.06
 200 34.06 34.06 34.06 0 0 0
18/05/2020
34.06
 0 34.06 34.06 34.06 0 0 0
15/05/2020
34.06
 380 34.06 34.06 33.67 0 330 0.0
14/05/2020
34.06
 120 34.06 34.06 34.06 0 0 0
13/05/2020
34.06
 30 33.67 34.06 34.06 0 30 0.0
12/05/2020
33.67
 50 34.06 34.45 33.67 0 0 0
11/05/2020
34.06
 20 34.45 34.45 34.06 0 0 0
08/05/2020
34.45
 280 34.45 34.45 34.45 0 280 0.0
07/05/2020
34.45
 200 34.45 34.45 34.45 0 0 0
06/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
05/05/2020
34.45
 20 34.45 34.45 34.45 0 0 0
04/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
29/04/2020
34.45
 210 35.04 35.24 34.45 10 60 0.0
28/04/2020
35.04
 0 35.04 35.04 35.04 0 0 0
27/04/2020
35.04
 110 32.77 35.04 35.04 0 0 0
24/04/2020
32.77
 790 35.24 35.24 32.77 0 0 0
23/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
22/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
21/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
20/04/2020
35.24
 10 35.20 35.24 35.24 0 10 0.0
17/04/2020
35.20
 10 35.28 35.28 35.20 0 0 0
16/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
15/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
14/04/2020
35.28
 90 36.80 36.80 35.28 0 0 0
13/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
10/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
09/04/2020
36.80
 100 35.24 36.80 35.24 10 0 0.0
08/04/2020
35.24
 10 34.14 35.24 35.24 0 10 0.0
07/04/2020
34.14
 1,090 34.14 34.45 34.14 0 1,040 0.0
06/04/2020
34.14
 20 34.10 34.14 34.14 0 0 0
03/04/2020
34.10
 0 34.10 34.10 34.10 0 0 0
01/04/2020
34.10
 880 36.25 36.25 34.10 0 0 0
31/03/2020
36.25
 10 36.18 36.25 36.25 0 10 0.0
30/03/2020
36.18
 490 33.83 36.18 36.18 0 0 0
27/03/2020
33.83
 40 35.78 35.78 33.83 0 0 0
26/03/2020
35.78
 50 38.37 38.37 35.78 0 0 0
25/03/2020
38.37
 1,060 37.98 38.37 35.35 0 10 0.0
24/03/2020
37.98
 140 38.76 39.70 36.06 0 0 0
23/03/2020
38.76
 170 37.70 40.01 35.12 0 0 0
20/03/2020
37.70
 1,510 35.24 37.70 32.77 0 0 0
19/03/2020
35.24
 3,190 37.19 37.19 34.69 0 0 0
18/03/2020
37.19
 120 35.16 37.43 37.19 0 0 0
17/03/2020
35.16
 0 35.16 35.16 35.16 0 0 0
16/03/2020
35.16
 3,950 32.89 35.16 31.32 0 0 0
13/03/2020
32.89
 4,230 34.26 34.45 32.10 0 0 0
12/03/2020
34.26
 40 36.80 36.80 34.26 0 0 0
11/03/2020
36.80
 10 36.80 36.80 36.80 0 0 0
10/03/2020
36.80
 10 38.76 38.76 36.80 0 0 0
09/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
05/03/2020
38.76
 10 39.07 39.07 38.76 0 0 0
04/03/2020
39.07
 0 39.07 39.07 39.07 0 0 0
03/03/2020
39.07
 30 38.37 39.07 36.92 0 0 0
02/03/2020
38.37
 20 38.76 38.76 38.37 0 0 0
28/02/2020
38.76
 50 39.15 39.15 38.72 0 0 0
27/02/2020
39.15
 40 39.15 39.15 39.15 0 0 0
26/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
25/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
24/02/2020
39.15
 10 39.07 39.15 39.15 0 0 0
21/02/2020
39.07
 50 38.37 39.15 39.07 0 0 0
20/02/2020
38.37
 4,060 38.37 38.37 38.37 0 0 0
19/02/2020
38.37
 0 38.37 38.37 38.37 0 0 0
18/02/2020
38.37
 50 36.49 39.00 36.88 0 0 0
17/02/2020
36.49
 30 39.23 39.23 36.49 0 20 0.0
14/02/2020
39.23
 10 38.37 39.23 39.23 0 0 0
13/02/2020
38.37
 100 38.37 38.37 38.37 100 0 0.0
12/02/2020
38.37
 270 39.15 39.15 38.37 0 0 0
11/02/2020
39.15
 170 39.15 39.15 38.37 0 0 0
10/02/2020
39.15
 10 38.37 39.15 39.15 0 0 0
07/02/2020
38.37
 470 37.90 38.37 38.37 0 0 0
06/02/2020
37.90
 440 40.72 40.72 37.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc