CTCP Vật tư Xăng Dầu (com)

35.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -7.09% 2,000 -400 0
24.90
35.35
35.35
2 tháng
(2026-08-06) 		-5.70 -18.63% 2,700 -600 0.0
24.90
35.35
35.35
3 tháng
(2026-07-07) 		-8 -24.32% 3,000 -700 0.0
24.90
35.35
35.35
6 tháng
(2026-04-08) 		-8.40 -25.23% 27,500 -800 0.0
24.90
35.35
35.35
12 tháng
(2025-10-10) 		-7.19 -22.40% 76,000 -200 0.0
24.90
38.26
35.35
24 tháng
(2024-10-15) 		-0.43 -1.69% 312,200 -3,900 -0.2
24.90
40.99
35.35
36 tháng
(2023-10-23) 		-2.57 -9.36% 442,800 -5,300 -0.2
24.68
43.87
35.35
60 tháng
(2021-11-01) 		-10.04 -28.74% 1,230,100 -29,820 -19.7
22.15
64.25
35.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
33.36
 430 33.36 33.36 31.32 0 0 0
03/06/2020
33.24
 30 33.24 33.24 33.24 0 0 0
02/06/2020
33.24
 20 33.24 33.24 33.24 0 0 0
01/06/2020
33.24
 1,070 33.67 35.59 33.24 0 0 0
29/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
28/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
27/05/2020
35.71
 0 35.71 35.71 35.71 0 0 0
26/05/2020
35.71
 770 35.71 35.71 35.71 0 0 0
25/05/2020
35.71
 60 35.75 35.75 34.10 0 0 0
22/05/2020
35.71
 10 35.71 35.71 35.71 0 0 0
21/05/2020
35.24
 10 35.24 35.24 35.24 0 0 0
20/05/2020
35.24
 680 36.41 36.41 35.24 0 0 0
19/05/2020
34.06
 200 34.06 34.06 34.06 0 0 0
18/05/2020
34.06
 0 34.06 34.06 34.06 0 0 0
15/05/2020
34.06
 380 33.67 34.06 33.67 0 330 0.0
14/05/2020
34.06
 120 34.06 34.06 34.06 0 0 0
13/05/2020
34.06
 30 34.06 34.06 34.06 0 30 0.0
12/05/2020
33.67
 50 34.45 34.45 33.67 0 0 0
11/05/2020
34.06
 20 34.06 34.06 34.06 0 0 0
08/05/2020
34.45
 280 34.45 34.45 34.45 0 280 0.0
07/05/2020
34.45
 200 34.45 34.45 34.45 0 0 0
06/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
05/05/2020
34.45
 20 34.45 34.45 34.45 0 0 0
04/05/2020
34.45
 0 34.45 34.45 34.45 0 0 0
29/04/2020
34.45
 210 34.45 35.24 34.45 10 60 0.0
28/04/2020
35.04
 0 35.04 35.04 35.04 0 0 0
27/04/2020
35.04
 110 35.04 35.04 35.04 0 0 0
24/04/2020
32.77
 790 35.24 35.24 32.77 0 0 0
23/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
22/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
21/04/2020
35.24
 0 35.24 35.24 35.24 0 0 0
20/04/2020
35.24
 10 35.24 35.24 35.24 0 10 0.0
17/04/2020
35.20
 10 35.20 35.20 35.20 0 0 0
16/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
15/04/2020
35.28
 0 35.28 35.28 35.28 0 0 0
14/04/2020
35.28
 90 35.31 35.31 35.28 0 0 0
13/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
10/04/2020
36.80
 0 36.80 36.80 36.80 0 0 0
09/04/2020
36.80
 100 35.24 36.80 35.24 10 0 0.0
08/04/2020
35.24
 10 35.24 35.24 35.24 0 10 0.0
07/04/2020
34.14
 1,090 34.45 34.45 34.14 0 1,040 0.0
06/04/2020
34.14
 20 34.14 34.14 34.14 0 0 0
03/04/2020
34.10
 0 34.10 34.10 34.10 0 0 0
01/04/2020
34.10
 880 34.14 34.14 34.10 0 0 0
31/03/2020
36.25
 10 36.25 36.25 36.25 0 10 0.0
30/03/2020
36.18
 490 36.18 36.18 36.18 0 0 0
27/03/2020
33.83
 40 33.83 33.83 33.83 0 0 0
26/03/2020
35.78
 50 35.78 35.78 35.78 0 0 0
25/03/2020
38.37
 1,060 35.35 38.37 35.35 0 10 0.0
24/03/2020
37.98
 140 39.70 39.70 36.06 0 0 0
23/03/2020
38.76
 170 40.01 40.01 35.12 0 0 0
20/03/2020
37.70
 1,510 32.93 37.70 32.77 0 0 0
19/03/2020
35.24
 3,190 34.77 35.24 34.69 0 0 0
18/03/2020
37.19
 120 37.43 37.43 37.19 0 0 0
17/03/2020
35.16
 0 35.16 35.16 35.16 0 0 0
16/03/2020
35.16
 3,950 35.16 35.16 31.32 0 0 0
13/03/2020
32.89
 4,230 34.45 34.45 32.10 0 0 0
12/03/2020
34.26
 40 36.80 36.80 34.26 0 0 0
11/03/2020
36.80
 10 36.80 36.80 36.80 0 0 0
10/03/2020
36.80
 10 36.80 36.80 36.80 0 0 0
09/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/03/2020
38.76
 0 38.76 38.76 38.76 0 0 0
05/03/2020
38.76
 10 38.76 38.76 38.76 0 0 0
04/03/2020
39.07
 0 39.07 39.07 39.07 0 0 0
03/03/2020
39.07
 30 36.92 39.07 36.92 0 0 0
02/03/2020
38.37
 20 38.37 38.37 38.37 0 0 0
28/02/2020
38.76
 50 38.72 38.76 38.72 0 0 0
27/02/2020
39.15
 40 39.15 39.15 39.15 0 0 0
26/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
25/02/2020
39.15
 0 39.15 39.15 39.15 0 0 0
24/02/2020
39.15
 10 39.15 39.15 39.15 0 0 0
21/02/2020
39.07
 50 39.15 39.15 39.07 0 0 0
20/02/2020
38.37
 4,060 38.37 38.37 38.37 0 0 0
19/02/2020
38.37
 0 38.37 38.37 38.37 0 0 0
18/02/2020
38.37
 50 39.00 39.00 36.88 0 0 0
17/02/2020
36.49
 30 36.80 36.80 36.49 0 20 0.0
14/02/2020
39.23
 10 39.23 39.23 39.23 0 0 0
13/02/2020
38.37
 100 38.37 38.37 38.37 100 0 0.0
12/02/2020
38.37
 270 38.37 38.37 38.37 0 0 0
11/02/2020
39.15
 170 38.37 39.15 38.37 0 0 0
10/02/2020
39.15
 10 39.15 39.15 39.15 0 0 0
07/02/2020
38.37
 470 38.37 38.37 38.37 0 0 0
06/02/2020
37.90
 440 39.93 39.93 37.90 0 0 0
05/02/2020
40.72
 0 40.72 40.72 40.72 0 0 0
04/02/2020
40.72
 20 40.72 40.72 40.72 0 0 0
03/02/2020
39.93
 580 39.93 40.64 37.51 0 0 0
31/01/2020
40.33
 50 40.33 40.33 40.33 0 0 0
30/01/2020
39.11
 0 39.11 39.11 39.11 0 0 0
22/01/2020
39.11
 30 39.11 39.11 39.11 0 0 0
21/01/2020
39.11
 10 39.11 39.11 39.11 0 0 0
20/01/2020
38.49
 0 38.49 38.49 38.49 0 0 0
17/01/2020
38.49
 10 38.49 38.49 38.49 0 0 0
16/01/2020
38.49
 790 41.50 41.50 38.49 140 450 0.0
15/01/2020
41.34
 10 41.34 41.34 41.34 0 0 0
14/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
13/01/2020
40.72
 80 38.80 40.72 38.80 0 0 0
10/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
09/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
08/01/2020
40.72
 0 40.72 40.72 40.72 0 0 0
07/01/2020
40.72
 40 39.15 40.72 39.15 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc