CTCP Xây dựng và Kinh doanh Vật tư (cnt)

14.50
-0.10
(-0.68%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.70 -4.61% 200,400 -1,134 -0.0
14
15.20
14.50
2 tháng
(2024-09-09)
-1.30 -8.23% 418,200 -1,134 -0.0
14
16.70
14.50
3 tháng
(2024-08-12)
-2.60 -15.20% 763,700 -734 -0.0
14
17.30
14.50
6 tháng
(2024-05-13)
-0.99 -6.39% 3,563,900 -434 -0.0
14
24.03
14.50
12 tháng
(2023-11-14)
-2.97 -16.98% 5,177,872 -7,134 -0.2
14
24.03
14.50
24 tháng
(2022-11-21)
5.02 52.89% 7,394,469 -18,234 -0.4
8.54
24.03
14.50
36 tháng
(2021-11-24)
-7.47 -34% 12,015,924 -11,134 -0.3
8.54
24.03
14.50
60 tháng
(2019-12-05)
11.50 382.82% 17,586,751 -11,034 -0.3
2.45
24.03
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2018
2.37
0 2.37 2.37 2.37 0 0 0
15/06/2018
2.37
15,000 2.53 2.53 2.37 0 0 0
14/06/2018
2.53
0 2.53 2.53 2.53 0 0 0
13/06/2018
2.53
0 2.53 2.53 2.53 0 0 0
12/06/2018
2.53
0 2.53 2.53 2.53 0 0 0
11/06/2018
2.53
0 2.77 2.53 2.53 0 0 0
08/06/2018
2.77
5,100 2.92 2.92 2.53 0 0 0
07/06/2018
2.92
0 2.92 2.92 2.92 0 0 0
06/06/2018
2.92
0 2.92 2.92 2.92 0 0 0
05/06/2018
2.92
0 2.92 2.92 2.92 0 0 0
04/06/2018
2.92
0 2.92 2.92 2.92 0 0 0
01/06/2018
2.92
5,860 2.61 2.92 2.85 0 0 0
31/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
30/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
29/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
28/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
25/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
24/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
23/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
22/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
21/05/2018
2.61
0 2.61 2.61 2.61 0 0 0
18/05/2018
2.61
13,106 2.29 2.61 2.61 0 0 0
17/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
16/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
15/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
14/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
11/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
10/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
09/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
08/05/2018
2.29
0 2.29 2.29 2.29 0 0 0
07/05/2018
2.29
0 2.53 2.29 2.29 0 0 0
04/05/2018
2.53
13,220 2.21 2.53 1.90 0 0 0
03/05/2018
2.21
0 2.21 2.21 2.21 0 0 0
02/05/2018
2.21
0 2.21 2.21 2.21 0 0 0
27/04/2018
2.21
1,420 1.98 2.21 2.21 0 0 0
26/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
24/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
23/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
20/04/2018
1.98
100 1.74 1.98 1.98 0 0 0
19/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
18/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
17/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
16/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
13/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
12/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
11/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
10/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
09/04/2018
1.74
0 1.74 1.74 1.74 0 0 0
06/04/2018
1.74
1,390 1.98 1.98 1.74 0 0 0
05/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
04/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
03/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
02/04/2018
1.98
0 1.98 1.98 1.98 0 0 0
30/03/2018
1.98
49,808 2.29 2.29 1.98 0 100 -0.0
29/03/2018
2.29
0 2.29 2.29 2.29 0 0 0
28/03/2018
2.29
0 2.29 2.29 2.29 0 0 0
27/03/2018
2.29
0 2.29 2.29 2.29 0 0 0
26/03/2018
2.29
0 2.29 2.29 2.29 0 0 0
23/03/2018
2.29
12,100 2.69 2.69 2.29 0 0 0
22/03/2018
2.69
0 2.69 2.69 2.69 0 0 0
21/03/2018
2.69
0 2.69 2.69 2.69 0 0 0
20/03/2018
2.69
0 2.69 2.69 2.69 0 0 0
19/03/2018
2.69
0 2.69 2.69 2.69 0 0 0
16/03/2018
2.69
32,000 3.16 3.24 2.69 0 0 0
15/03/2018
3.16
0 3.16 3.16 3.16 0 0 0
14/03/2018
3.16
0 3.16 3.16 3.16 0 0 0
13/03/2018
3.16
0 3.16 3.16 3.16 0 0 0
12/03/2018
3.16
0 3.00 3.16 3.16 0 0 0
09/03/2018
3.00
7,700 3.32 3.32 3.00 0 0 0
08/03/2018
3.32
0 3.32 3.32 3.32 0 0 0
07/03/2018
3.32
0 3.32 3.32 3.32 0 0 0
06/03/2018
3.32
0 3.32 3.32 3.32 0 0 0
05/03/2018
3.32
0 3.32 3.32 3.32 0 0 0
02/03/2018
3.32
4,810 2.92 3.32 3.32 0 0 0
01/03/2018
2.92
0 2.92 2.92 2.92 0 0 0
28/02/2018
2.92
0 2.92 2.92 2.92 0 0 0
27/02/2018
2.92
0 2.92 2.92 2.92 0 0 0
26/02/2018
2.92
0 2.92 2.92 2.92 0 0 0
23/02/2018
2.92
200 2.61 2.92 2.92 0 0 0
22/02/2018
2.61
0 2.61 2.61 2.61 0 0 0
21/02/2018
2.61
0 2.61 2.61 2.61 0 0 0
13/02/2018
2.61
0 2.61 2.61 2.61 0 0 0
12/02/2018
2.61
0 2.61 2.61 2.61 0 0 0
09/02/2018
2.61
4,700 2.29 2.61 2.61 0 0 0
08/02/2018
2.29
0 2.29 2.29 2.29 0 0 0
07/02/2018
2.29
0 2.29 2.29 2.29 0 0 0
06/02/2018
2.29
0 2.29 2.29 2.29 0 0 0
05/02/2018
2.29
0 2.29 2.29 2.29 0 0 0
02/02/2018
2.29
4,530 2.05 2.29 2.29 0 0 0
01/02/2018
2.05
0 2.05 2.05 2.05 0 0 0
31/01/2018
2.05
0 2.05 2.05 2.05 0 0 0
30/01/2018
2.05
0 2.05 2.05 2.05 0 0 0
29/01/2018
2.05
0 2.05 2.05 2.05 0 0 0
26/01/2018
2.05
22,444 1.82 2.05 1.98 0 0 0
25/01/2018
1.82
0 1.82 1.82 1.82 0 0 0
24/01/2018
1.82
0 1.82 1.82 1.82 0 0 0
23/01/2018
1.82
0 1.82 1.82 1.82 0 0 0
22/01/2018
1.82
0 1.82 1.82 1.82 0 0 0
19/01/2018
1.82
2,410 1.58 1.82 1.82 0 0 0
18/01/2018
1.58
0 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |