Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/06/2018 |
2.05
|
6,200 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
21/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/06/2018 |
2.37
|
15,000 | 2.53 | 2.53 | 2.37 | 0 | 0 | 0 |
14/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
13/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/06/2018 |
2.53
|
0 | 2.77 | 2.53 | 2.53 | 0 | 0 | 0 |
08/06/2018 |
2.77
|
5,100 | 2.92 | 2.92 | 2.53 | 0 | 0 | 0 |
07/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/06/2018 |
2.92
|
5,860 | 2.61 | 2.92 | 2.85 | 0 | 0 | 0 |
31/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
29/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/05/2018 |
2.61
|
13,106 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
17/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
14/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/05/2018 |
2.29
|
0 | 2.53 | 2.29 | 2.29 | 0 | 0 | 0 |
04/05/2018 |
2.53
|
13,220 | 2.21 | 2.53 | 1.90 | 0 | 0 | 0 |
03/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
02/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/04/2018 |
2.21
|
1,420 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
26/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/04/2018 |
1.98
|
100 | 1.74 | 1.98 | 1.98 | 0 | 0 | 0 |
19/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/04/2018 |
1.74
|
1,390 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |
05/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/03/2018 |
1.98
|
49,808 | 2.29 | 2.29 | 1.98 | 0 | 100 | -0.0 |
29/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/03/2018 |
2.29
|
12,100 | 2.69 | 2.69 | 2.29 | 0 | 0 | 0 |
22/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
16/03/2018 |
2.69
|
32,000 | 3.16 | 3.24 | 2.69 | 0 | 0 | 0 |
15/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/03/2018 |
3.16
|
0 | 3.00 | 3.16 | 3.16 | 0 | 0 | 0 |
09/03/2018 |
3.00
|
7,700 | 3.32 | 3.32 | 3.00 | 0 | 0 | 0 |
08/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
02/03/2018 |
3.32
|
4,810 | 2.92 | 3.32 | 3.32 | 0 | 0 | 0 |
01/03/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/02/2018 |
2.92
|
200 | 2.61 | 2.92 | 2.92 | 0 | 0 | 0 |
22/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/02/2018 |
2.61
|
4,700 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
08/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2018 |
2.29
|
4,530 | 2.05 | 2.29 | 2.29 | 0 | 0 | 0 |
01/02/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |