Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.70 | -4.61% | 200,400 | -1,134 | -0.0 |
14
15.20
14.50
|
2 tháng
(2024-09-09) |
-1.30 | -8.23% | 418,200 | -1,134 | -0.0 |
14
16.70
14.50
|
3 tháng
(2024-08-12) |
-2.60 | -15.20% | 763,700 | -734 | -0.0 |
14
17.30
14.50
|
6 tháng
(2024-05-13) |
-0.99 | -6.39% | 3,563,900 | -434 | -0.0 |
14
24.03
14.50
|
12 tháng
(2023-11-14) |
-2.97 | -16.98% | 5,177,872 | -7,134 | -0.2 |
14
24.03
14.50
|
24 tháng
(2022-11-21) |
5.02 | 52.89% | 7,394,469 | -18,234 | -0.4 |
8.54
24.03
14.50
|
36 tháng
(2021-11-24) |
-7.47 | -34% | 12,015,924 | -11,134 | -0.3 |
8.54
24.03
14.50
|
60 tháng
(2019-12-05) |
11.50 | 382.82% | 17,586,751 | -11,034 | -0.3 |
2.45
24.03
14.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/06/2018 |
2.37
|
15,000 | 2.53 | 2.53 | 2.37 | 0 | 0 | 0 |
14/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
13/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/06/2018 |
2.53
|
0 | 2.77 | 2.53 | 2.53 | 0 | 0 | 0 |
08/06/2018 |
2.77
|
5,100 | 2.92 | 2.92 | 2.53 | 0 | 0 | 0 |
07/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/06/2018 |
2.92
|
5,860 | 2.61 | 2.92 | 2.85 | 0 | 0 | 0 |
31/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
29/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/05/2018 |
2.61
|
13,106 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
17/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
14/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/05/2018 |
2.29
|
0 | 2.53 | 2.29 | 2.29 | 0 | 0 | 0 |
04/05/2018 |
2.53
|
13,220 | 2.21 | 2.53 | 1.90 | 0 | 0 | 0 |
03/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
02/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/04/2018 |
2.21
|
1,420 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
26/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/04/2018 |
1.98
|
100 | 1.74 | 1.98 | 1.98 | 0 | 0 | 0 |
19/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/04/2018 |
1.74
|
1,390 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |
05/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/03/2018 |
1.98
|
49,808 | 2.29 | 2.29 | 1.98 | 0 | 100 | -0.0 |
29/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/03/2018 |
2.29
|
12,100 | 2.69 | 2.69 | 2.29 | 0 | 0 | 0 |
22/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
16/03/2018 |
2.69
|
32,000 | 3.16 | 3.24 | 2.69 | 0 | 0 | 0 |
15/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/03/2018 |
3.16
|
0 | 3.00 | 3.16 | 3.16 | 0 | 0 | 0 |
09/03/2018 |
3.00
|
7,700 | 3.32 | 3.32 | 3.00 | 0 | 0 | 0 |
08/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
02/03/2018 |
3.32
|
4,810 | 2.92 | 3.32 | 3.32 | 0 | 0 | 0 |
01/03/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/02/2018 |
2.92
|
200 | 2.61 | 2.92 | 2.92 | 0 | 0 | 0 |
22/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/02/2018 |
2.61
|
4,700 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
08/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2018 |
2.29
|
4,530 | 2.05 | 2.29 | 2.29 | 0 | 0 | 0 |
01/02/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/01/2018 |
2.05
|
22,444 | 1.82 | 2.05 | 1.98 | 0 | 0 | 0 |
25/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/01/2018 |
1.82
|
2,410 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
18/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |