CTCP Cấp nước Cà Mau (cmw)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -12.95% 1,600 -300 -0.0
11.50
14.90
12.10
2 tháng
(2024-07-22) 		-0.80 -6.20% 5,300 -200 -0.0
11.50
14.90
12.10
3 tháng
(2024-06-21) 		-0.30 -2.42% 11,600 -200 -0.0
11.50
14.90
12.10
6 tháng
(2024-03-25) 		4 49.38% 42,600 -1,000 -0.0
7.10
15
12.10
12 tháng
(2023-09-25) 		3.61 42.57% 47,200 -1,300 -0.0
7.10
15
12.10
24 tháng
(2022-09-30) 		2.98 32.73% 81,818 1,400 0.0
6.68
15
12.10
36 tháng
(2021-10-05) 		-1.28 -9.56% 130,318 1,400 0.0
6.68
15
12.10
60 tháng
(2019-10-16) 		3.90 47.53% 466,718 1,400 0.0
6.68
15.24
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
8.79
 172,300 8.79 8.79 8.79 0 0 0
24/04/2018
8.79
 28,500 8.79 8.79 8.79 0 0 0
23/04/2018
8.79
 115,300 8.79 8.79 8.79 0 0 0
20/04/2018
8.79
 8,200 8.79 8.79 8.79 0 0 0
19/04/2018
8.79
 181,800 8.79 8.79 8.79 0 0 0
18/04/2018
8.79
 168,100 8.79 9.03 8.79 0 0 0
17/04/2018
8.79
 262,400 8.79 8.95 7.99 0 0 0
16/04/2018
8.79
 26,400 8.79 8.79 8.79 0 0 0
13/04/2018
9.27
 97,700 8.79 9.27 8.79 0 0 0
12/04/2018
8.95
 173,200 8.79 8.95 7.99 0 0 0
11/04/2018
8.71
 17,400 8.39 8.71 7.99 0 0 0
10/04/2018
7.83
 3,300 7.83 7.83 7.83 0 0 0
09/04/2018
7.99
 8,800 6.39 7.99 6.39 0 0 0
06/04/2018
7.51
 17,700 7.51 7.51 7.51 0 0 0
05/04/2018
8.79
 0 8.79 8.79 8.79 0 0 0
04/04/2018
8.79
 10,000 8.79 8.79 8.79 0 0 0
03/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/04/2018
8.47
 0 8.47 8.47 8.47 0 0 0
30/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
29/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
28/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
21/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
20/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
19/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
16/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
15/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
14/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
01/03/2018
8.47
 0 8.47 8.47 8.47 0 0 0
28/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
27/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
21/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
13/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
07/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
06/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
01/02/2018
8.47
 0 8.47 8.47 8.47 0 0 0
31/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
30/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
29/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
26/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
25/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
24/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
23/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
22/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
19/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
18/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
17/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
16/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
15/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
12/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
11/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
10/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
09/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
08/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
05/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
04/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
03/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
02/01/2018
8.47
 0 8.47 8.47 8.47 0 0 0
29/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
28/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
27/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
26/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
25/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
22/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
21/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
20/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
19/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
18/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
15/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
14/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
13/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
12/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
11/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
08/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
07/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
06/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
05/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
04/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
01/12/2017
8.47
 0 8.47 8.47 8.47 0 0 0
30/11/2017
8.47
 0 8.47 8.47 8.47 0 0 0
29/11/2017
8.47
 0 8.47 8.47 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |