CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-23) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-23) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-27) 		-9.80 -13.10% 5,629 0 0
55.20
77.40
65
12 tháng
(2023-11-27) 		2.18 3.48% 37,194 0 0
53.64
77.40
65
24 tháng
(2022-12-02) 		14.14 27.79% 155,862 0 0
42.63
77.40
65
36 tháng
(2021-12-07) 		11.64 21.81% 406,880 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-18) 		28.44 77.81% 646,214 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
29.08
 500 29.08 29.08 29.08 0 0 0
29/06/2018
34.18
 100 34.18 34.18 34.18 0 0 0
28/06/2018
31.34
 6 31.34 31.34 31.34 0 0 0
27/06/2018
31.34
 0 31.34 31.34 31.34 0 0 0
26/06/2018
31.34
 0 31.34 31.34 31.34 0 0 0
25/06/2018
31.34
 0 31.34 31.34 31.34 0 0 0
22/06/2018
31.34
 0 31.34 31.34 31.34 0 0 0
21/06/2018
31.34
 100 31.34 31.34 31.34 0 0 0
20/06/2018
28.13
 3,600 28.21 28.21 28.13 0 0 0
19/06/2018
32.72
 0 32.72 32.72 32.72 0 0 0
18/06/2018
32.72
 0 32.72 32.72 32.72 0 0 0
15/06/2018
32.72
 0 32.72 32.72 32.72 0 0 0
14/06/2018
32.72
 600 32.72 32.72 32.72 0 0 0
13/06/2018
29.66
 800 29.66 29.66 29.66 0 0 0
12/06/2018
29.66
 200 29.66 29.66 29.66 0 0 0
11/06/2018
29.74
 800 29.74 29.74 29.74 0 0 0
08/06/2018
29.74
 700 29.74 29.74 29.74 0 0 0
07/06/2018
29.74
 0 29.74 29.74 29.74 0 0 0
06/06/2018
29.88
 800 29.59 29.88 29.15 0 0 0
05/06/2018
31.27
 500 29.88 31.27 29.88 0 0 0
04/06/2018
33.45
 0 33.45 33.45 33.45 0 0 0
01/06/2018
33.45
 100 33.45 33.45 33.45 0 0 0
31/05/2018
31.34
 2,100 27.77 33.45 27.77 0 0 0
30/05/2018
32.72
 500 30.83 32.72 30.83 0 0 0
29/05/2018
36.22
 0 36.22 36.22 36.22 0 0 0
28/05/2018
36.22
 0 36.22 36.22 36.22 0 0 0
25/05/2018
36.22
 0 36.22 36.22 36.22 0 0 0
24/05/2018
36.22
 0 36.22 36.22 36.22 0 0 0
23/05/2018
36.22
 0 36.22 36.22 36.22 0 0 0
22/05/2018
36.22
 200 36.22 36.22 36.22 0 0 0
21/05/2018
31.70
 1,300 32.00 32.00 31.34 0 0 0
18/05/2018
34.76
 0 34.76 34.76 34.76 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 33.9%
17/05/2018
34.62
 200 34.84 34.84 34.62 0 0 0
16/05/2018
33.97
 1,100 39.27 39.27 30.57 0 0 0
15/05/2018
34.31
 603 34.45 34.45 34.31 0 0 0
14/05/2018
34.99
 100 34.99 34.99 34.99 0 0 0
11/05/2018
33.02
 2,300 30.57 33.22 30.57 0 0 0
10/05/2018
29.69
 14,505 27.86 29.69 27.86 0 0 0
09/05/2018
29.15
 200 26.50 29.15 26.50 0 0 0
08/05/2018
29.55
 0 29.55 29.55 29.55 0 0 0
07/05/2018
29.55
 100 29.55 29.55 29.55 0 0 0
04/05/2018
27.18
 2,300 30.98 30.98 26.36 0 0 0
03/05/2018
30.98
 100 30.98 30.98 30.98 0 0 0
02/05/2018
27.18
 300 27.38 27.38 27.18 0 0 0
27/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
26/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
24/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
23/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
20/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
19/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
18/04/2018
30.98
 200 31.05 31.05 30.98 0 0 0
17/04/2018
29.69
 900 29.21 29.69 29.21 0 0 0
16/04/2018
29.69
 0 29.69 29.69 29.69 0 0 0
13/04/2018
30.44
 900 27.04 30.44 27.04 0 0 0
12/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
11/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
10/04/2018
31.80
 4 31.80 31.80 31.80 0 0 0
09/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
06/04/2018
31.80
 200 31.80 31.80 31.80 0 0 0
05/04/2018
31.86
 600 29.89 31.86 29.89 0 0 0
04/04/2018
34.79
 6 34.79 34.79 34.79 0 0 0
03/04/2018
34.79
 0 34.79 34.79 34.79 0 0 0
02/04/2018
34.79
 0 34.79 34.79 34.79 0 0 0
30/03/2018
34.79
 5 34.79 34.79 34.79 0 0 0
29/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
28/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
27/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
26/03/2018
35.26
 1,103 30.23 35.26 30.23 0 0 0
23/03/2018
30.44
 1,206 32.95 32.95 30.44 0 0 0
22/03/2018
29.55
 100 29.55 29.55 29.55 0 0 0
21/03/2018
29.89
 110 29.89 29.89 29.89 0 0 0
20/03/2018
29.89
 100 29.89 29.89 29.89 0 0 0
19/03/2018
33.83
 2,120 28.20 33.83 27.86 0 0 0
16/03/2018
30.44
 300 29.35 30.44 29.35 0 0 0
15/03/2018
30.57
 6,810 33.63 33.63 30.57 0 0 0
14/03/2018
30.57
 12,000 31.93 31.93 29.21 0 0 0
13/03/2018
28.87
 800 27.86 28.87 27.52 0 0 0
12/03/2018
32.27
 100 32.27 32.27 32.27 0 0 0
09/03/2018
29.55
 600 33.63 33.63 29.55 0 0 0
08/03/2018
32.61
 200 31.93 32.61 31.93 0 0 0
07/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
06/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
05/03/2018
29.83
 5,000 29.76 29.89 29.76 0 0 0
02/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
01/03/2018
29.89
 100 29.89 29.89 29.89 0 0 0
28/02/2018
29.83
 200 25.34 29.83 25.34 0 0 0
27/02/2018
29.55
 100 29.55 29.55 29.55 0 0 0
26/02/2018
27.52
 0 27.52 27.52 27.52 0 0 0
23/02/2018
26.50
 200 28.47 28.47 26.50 0 0 0
22/02/2018
26.23
 2,500 26.16 27.18 26.16 0 0 0
21/02/2018
29.69
 0 29.69 29.69 29.69 0 0 0
13/02/2018
29.69
 100 29.69 29.69 29.69 0 0 0
12/02/2018
26.43
 200 25.82 26.43 25.82 0 0 0
09/02/2018
26.43
 300 23.78 26.43 23.78 0 0 0
08/02/2018
23.30
 100 23.30 23.30 23.30 0 0 0
07/02/2018
26.16
 7,400 23.10 26.16 19.43 0 0 0
06/02/2018
23.17
 12,000 22.76 23.17 22.76 0 0 0
05/02/2018
25.07
 1,900 28.67 28.67 25.07 0 0 0
02/02/2018
25.00
 100 25.00 25.00 25.00 0 0 0
01/02/2018
21.54
 6,000 25.82 25.82 21.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |