CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 515,100 0 0
12.70
13.10
13
2 tháng
(2026-08-06) 		-0.20 -1.52% 952,700 0 0
12.70
13.40
13
3 tháng
(2026-07-07) 		-0.74 -5.38% 1,760,600 0 0
12.70
13.83
13
6 tháng
(2026-04-08) 		-1.12 -7.92% 4,691,000 0 0
12.70
14.97
13
12 tháng
(2025-10-10) 		-2.35 -15.31% 14,424,600 -10,000 -0.2
12.70
15.73
13
24 tháng
(2024-10-15) 		-0.81 -5.86% 67,051,107 -712,500 -12.2
11.63
18.17
13
36 tháng
(2023-10-23) 		0.76 6.25% 110,253,471 -3,228,128 -54.8
11.19
18.17
13
60 tháng
(2021-11-01) 		-12.09 -48.19% 202,821,021 -328,900 35.8
8.87
30.61
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.20
 2,000 9.29 9.29 9.20 0 0 0
28/05/2020
9.61
 2,800 9.61 9.61 9.29 0 0 0
27/05/2020
9.53
 4,500 9.45 9.53 9.29 0 0 0
26/05/2020
9.45
 4,900 9.20 9.70 9.20 0 0 0
25/05/2020
9.45
 15,300 9.45 9.53 9.04 0 0 0
22/05/2020
9.45
 1,600 9.29 9.45 9.29 0 0 0
21/05/2020
9.20
 4,400 9.37 9.45 9.20 0 0 0
20/05/2020
9.45
 2,300 9.12 9.45 9.04 0 0 0
19/05/2020
9.12
 5,000 9.29 9.29 9.12 0 0 0
18/05/2020
9.20
 800 9.29 9.29 9.20 0 0 0
15/05/2020
9.45
 5,587 9.45 9.45 9.45 0 0 0
14/05/2020
9.53
 6,200 9.53 9.53 9.45 0 0 0
13/05/2020
9.20
 2,000 9.45 9.45 9.20 0 0 0
12/05/2020
9.45
 3,851 9.29 9.45 9.29 0 0 0
11/05/2020
9.29
 2,300 9.45 9.45 9.29 0 0 0
08/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/05/2020
9.53
 12,900 9.29 9.53 9.29 0 0 0
06/05/2020
9.37
 2,500 9.37 9.53 9.12 0 0 0
05/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
04/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
29/04/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/04/2020
9.53
 4,210 9.29 9.53 9.29 0 0 0
27/04/2020
9.29
 1,000 9.29 9.29 9.29 0 0 0
24/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
23/04/2020
9.12
 0 9.12 9.12 9.12 0 0 0
22/04/2020
9.37
 1,700 9.04 9.37 9.04 0 0 0
21/04/2020
9.04
 3,600 9.45 9.45 9.04 0 0 0
20/04/2020
9.45
 3,200 9.70 9.70 9.45 0 0 0
17/04/2020
9.78
 11,260 9.70 9.86 9.45 0 0 0
16/04/2020
9.45
 7,400 9.45 9.45 9.45 0 0 0
15/04/2020
9.61
 100 9.61 9.61 9.61 0 0 0
14/04/2020
9.45
 3,200 9.53 9.53 9.45 0 0 0
13/04/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/04/2020
9.61
 100 9.61 9.61 9.61 0 0 0
09/04/2020
9.70
 300 9.53 9.70 9.53 0 0 0
08/04/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/04/2020
9.12
 18,000 9.12 9.12 9.04 0 0 0
06/04/2020
9.12
 800 9.37 9.37 9.04 0 0 0
03/04/2020
8.87
 1,000 8.87 8.87 8.87 0 0 0
01/04/2020
9.04
 0 9.04 9.04 9.04 0 0 0
31/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
30/03/2020
9.04
 1,000 9.04 9.04 9.04 0 0 0
27/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2020
9.04
 1,000 9.04 9.04 9.04 0 0 0
25/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
24/03/2020
9.04
 2,627 9.04 9.04 9.04 0 0 0
23/03/2020
9.04
 1,100 9.12 9.12 9.04 0 0 0
20/03/2020
9.04
 300 9.04 9.04 9.04 0 0 0
19/03/2020
9.04
 1,006 9.04 9.04 9.04 0 0 0
18/03/2020
8.63
 1,500 9.04 9.04 8.63 0 0 0
17/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
16/03/2020
9.78
 27 9.78 9.78 9.78 0 0 0
13/03/2020
9.86
 2,373 9.78 9.86 9.04 0 0 0
12/03/2020
10.68
 41,000 9.12 10.68 9.04 0 0 0
10/03/2020
9.86
 10,200 9.53 9.86 9.53 0 0 0
09/03/2020
9.86
 2,000 9.61 10.02 9.29 0 0 0
06/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/03/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/03/2020
9.86
 0 9.94 9.86 9.86 0 0 0
03/03/2020
9.94
 700 9.61 9.94 9.61 0 0 0
02/03/2020
9.94
 4,600 9.78 9.94 9.70 0 0 0
28/02/2020
9.45
 4,100 9.61 9.86 9.45 0 0 0
27/02/2020
9.70
 3,100 9.61 9.70 9.37 0 0 0
26/02/2020
9.86
 3,100 9.61 9.86 9.61 0 0 0
25/02/2020
9.45
 2,500 9.53 9.53 9.45 0 0 0
24/02/2020
9.86
 3,400 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 1,000 9.86 9.86 9.86 0 0 0
20/02/2020
9.45
 8,000 10.19 10.19 9.45 0 0 0
19/02/2020
10.68
 200 9.86 10.68 9.86 0 0 0
18/02/2020
9.86
 9,600 10.19 10.52 9.86 0 0 0
17/02/2020
10.19
 0 10.19 10.19 10.19 0 0 0
14/02/2020
9.78
 1,100 10.35 10.60 9.70 0 0 0
13/02/2020
9.94
 0 9.94 9.94 9.94 0 0 0
12/02/2020
9.86
 2,400 10.11 10.11 9.61 0 0 0
11/02/2020
10.11
 0 10.11 10.11 10.11 0 0 0
10/02/2020
10.11
 1,800 10.11 10.11 10.11 0 0 0
07/02/2020
10.11
 0 10.11 10.11 10.11 0 0 0
06/02/2020
10.11
 100 10.11 10.11 10.11 0 0 0
05/02/2020
9.94
 600 9.94 9.94 9.94 0 0 0
04/02/2020
9.94
 900 9.94 9.94 9.94 0 0 0
03/02/2020
9.45
 2,300 10.11 10.11 9.45 0 0 0
31/01/2020
9.94
 0 9.94 9.94 9.94 0 0 0
30/01/2020
9.94
 100 9.94 9.94 9.94 0 0 0
22/01/2020
11.34
 300 11.26 11.34 11.26 0 0 0
21/01/2020
10.52
 0 10.52 10.52 10.52 0 0 0
20/01/2020
10.52
 1,200 10.52 10.52 10.52 0 0 0
17/01/2020
10.44
 500 10.60 10.60 10.44 0 0 0
16/01/2020
10.68
 100 10.68 10.68 10.68 0 0 0
15/01/2020
11.50
 900 11.18 11.50 11.18 0 0 0
14/01/2020
11.09
 52,000 9.94 11.09 9.94 0 0 0
13/01/2020
9.45
 1,200 9.86 9.86 9.45 0 0 0
10/01/2020
9.78
 800 9.70 9.78 9.70 0 0 0
09/01/2020
9.78
 300 9.70 9.78 9.70 0 0 0
08/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/01/2020
9.78
 1,200 9.70 9.78 9.70 0 0 0
06/01/2020
9.45
 100 9.45 9.45 9.45 0 0 0
03/01/2020
9.78
 5,930 9.70 9.78 9.70 0 0 0
02/01/2020
9.45
 3,700 9.78 9.78 9.45 0 0 0
31/12/2019
9.61
 0 9.61 9.61 9.61 0 0 0
30/12/2019
9.61
 0 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc