CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -6.71% 1,566,000 5,400 0.1
15.30
16.40
15.40
2 tháng
(2024-07-22) 		-0.90 -5.56% 7,353,000 3,300 0.0
14.70
16.60
15.40
3 tháng
(2024-06-21) 		-3.17 -17.16% 18,678,800 800 0.0
14.70
18.47
15.40
6 tháng
(2024-03-25) 		1.26 8.94% 37,368,081 -2,816,827 -46.6
12.89
18.47
15.40
12 tháng
(2023-09-25) 		1.35 9.69% 45,400,561 -2,836,628 -46.9
12.79
18.47
15.40
24 tháng
(2022-09-30) 		0.57 3.87% 72,581,041 -3,626,000 -56.9
9.76
18.47
15.40
36 tháng
(2021-10-05) 		-5.32 -25.80% 146,796,541 205,400 49.6
9.76
33.69
15.40
60 tháng
(2019-10-16) 		3.15 25.95% 164,402,212 1,116,900 70.4
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
23/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
20/04/2018
9.54
 1,510 8.85 9.54 9.54 0 0 0
19/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
18/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/04/2018
8.85
 1 8.85 8.85 8.85 0 0 0
16/04/2018
8.85
 4,000 8.76 9.11 8.24 0 0 0
13/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
12/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
11/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
06/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
05/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
04/04/2018
8.76
 100 9.20 9.20 8.76 0 0 0
03/04/2018
9.20
 0 9.20 9.20 9.20 0 0 0
02/04/2018
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2018
9.20
 100 9.54 9.54 9.20 0 0 0
27/03/2018
9.54
 5 9.28 9.54 9.54 0 0 0
26/03/2018
9.28
 1,100 9.37 9.54 9.28 0 0 0
23/03/2018
9.37
 1,100 10.41 10.41 9.20 0 0 0
22/03/2018
10.41
 507 9.20 10.41 10.41 0 0 0
21/03/2018
9.20
 116 9.98 9.98 9.20 0 0 0
20/03/2018
9.98
 1,200 10.41 10.41 9.63 0 0 0
19/03/2018
10.41
 800 9.54 10.41 10.41 800 0 0.0
16/03/2018
9.54
 700 9.11 10.41 9.28 200 0 0.0
15/03/2018
9.11
 400 9.11 9.11 9.11 0 0 0
14/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
12/03/2018
9.11
 0 9.20 9.11 9.11 0 0 0
09/03/2018
9.20
 4,000 9.11 9.20 9.11 0 0 0
08/03/2018
9.11
 4 9.11 9.11 9.11 0 0 0
07/03/2018
9.11
 20 9.11 9.11 9.11 0 0 0
06/03/2018
9.11
 35,010 9.11 9.11 9.11 0 0 0
05/03/2018
9.11
 510 9.20 9.20 9.11 0 0 0
02/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2018
9.20
 100 9.54 9.54 9.20 0 0 0
28/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
27/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
26/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
23/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
22/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
21/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
12/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2018
9.54
 2,000 9.11 9.54 9.54 0 0 0
07/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/02/2018
9.11
 4,700 9.11 9.11 9.11 0 0 0
02/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
01/02/2018
9.11
 10 9.11 9.11 9.11 0 0 0
31/01/2018
9.11
 400 9.11 9.11 9.11 0 0 0
30/01/2018
9.11
 1,000 9.46 9.46 9.11 0 0 0
29/01/2018
9.46
 0 9.46 9.46 9.46 0 0 0
26/01/2018
9.46
 0 9.11 9.46 9.46 0 0 0
25/01/2018
9.11
 200 9.72 9.72 9.11 0 0 0
24/01/2018
9.72
 400 9.63 9.72 9.63 0 0 0
23/01/2018
9.63
 0 9.63 9.63 9.63 0 0 0
22/01/2018
9.63
 200 9.54 9.63 9.63 0 0 0
19/01/2018
9.54
 1,400 9.54 9.54 9.54 0 0 0
18/01/2018
9.54
 0 9.54 9.54 9.54 0 0 0
17/01/2018
9.54
 0 9.54 9.54 9.54 0 0 0
16/01/2018
9.54
 200 9.11 9.54 9.54 0 0 0
15/01/2018
9.11
 16,000 9.54 10.41 9.11 0 0 0
12/01/2018
9.54
 6,000 9.11 9.54 9.54 0 0 0
11/01/2018
9.11
 1,000 9.11 9.11 9.11 0 0 0
10/01/2018
9.11
 5,000 9.11 9.11 9.11 0 0 0
09/01/2018
9.11
 10,400 9.11 9.20 9.11 0 0 0
08/01/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/01/2018
9.11
 1,000 9.46 9.46 9.11 0 0 0
04/01/2018
9.46
 0 9.54 9.46 9.46 0 0 0
03/01/2018
9.54
 10,400 9.20 9.54 9.28 0 0 0
02/01/2018
9.20
 0 9.20 9.20 9.20 0 0 0
29/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
27/12/2017
9.20
 500 9.11 9.20 9.20 0 0 0
26/12/2017
9.11
 0 9.11 9.11 9.11 0 0 0
25/12/2017
9.11
 9,900 9.11 9.20 9.11 0 9,900 -0.1
22/12/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/12/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/12/2017
9.11
 700 9.11 9.11 9.11 0 0 0
19/12/2017
9.11
 1,000 9.54 9.54 9.11 0 0 0
18/12/2017
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2017
9.54
 0 9.54 9.54 9.54 0 0 0
14/12/2017
9.54
 0 9.54 9.54 9.54 0 0 0
13/12/2017
9.54
 0 9.11 9.54 9.54 0 0 0
12/12/2017
9.11
 100,600 9.11 9.54 9.11 0 0 0
11/12/2017
9.11
 3,100 9.11 9.54 9.11 0 0 0
08/12/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/12/2017
9.11
 3,000 9.37 9.37 9.11 0 0 0
05/12/2017
9.37
 200 9.20 9.37 9.37 0 0 0
04/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2017
9.20
 200 9.11 9.20 9.20 0 0 0
29/11/2017
9.11
 3,000 9.28 9.28 9.11 0 0 0
28/11/2017
9.28
 100 10.41 10.41 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |