CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.63% 1,898,535 10,000 0.2
15.10
16.20
15.60
2 tháng
(2024-09-23) 		0.30 1.96% 3,396,823 22,000 0.3
15
16.20
15.60
3 tháng
(2024-08-23) 		-0.30 -1.89% 4,746,129 27,400 0.4
15
16.30
15.60
6 tháng
(2024-05-27) 		0.98 6.69% 35,568,505 -1,961,827 -34.5
14.43
18.47
15.60
12 tháng
(2023-11-27) 		2.33 17.51% 46,138,578 -2,828,628 -46.7
12.79
18.47
15.60
24 tháng
(2022-12-02) 		3.45 28.38% 72,663,938 -4,127,800 -62.9
11.05
18.47
15.60
36 tháng
(2021-12-07) 		-10.64 -40.54% 130,058,914 -783,200 21.7
9.76
30.10
15.60
60 tháng
(2019-12-18) 		4.79 44.34% 167,658,885 1,130,900 70.7
9.50
33.69
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2018
9.11
 0 8.76 9.11 9.11 0 0 0
28/06/2018
8.76
 1,100 8.68 9.11 8.76 0 0 0
27/06/2018
8.68
 3,806 9.11 9.11 8.68 0 0 0
26/06/2018
9.11
 300 9.11 9.11 9.11 0 0 0
25/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
22/06/2018
9.11
 200 9.11 9.11 9.11 0 0 0
21/06/2018
9.11
 3,100 9.20 9.20 7.90 0 0 0
20/06/2018
9.20
 3,200 9.02 9.20 9.02 0 0 0
19/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2018
9.02
 20,000 7.90 9.02 9.02 0 0 0
15/06/2018
7.90
 100 9.11 9.11 7.90 0 0 0
14/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
12/06/2018
9.11
 30 9.11 9.11 9.11 0 0 0
11/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
07/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/06/2018
9.11
 3,000 9.11 9.11 9.11 0 0 0
04/06/2018
9.11
 30 9.11 9.11 9.11 0 0 0
01/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
31/05/2018
9.11
 6,200 9.11 9.11 9.02 0 0 0
30/05/2018
9.11
 20 9.20 9.20 9.11 0 0 0
29/05/2018
9.20
 1,010 8.94 9.20 9.11 0 0 0
28/05/2018
8.94
 100 8.94 8.94 8.94 0 0 0
25/05/2018
8.94
 0 8.94 8.94 8.94 0 0 0
24/05/2018
8.94
 1,600 8.68 8.94 8.68 0 0 0
23/05/2018
8.68
 450 8.68 9.11 8.68 0 0 0
22/05/2018
8.68
 6,200 8.68 9.11 8.68 0 0 0
21/05/2018
8.68
 750 8.68 8.68 8.68 0 0 0
18/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
17/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
16/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
15/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
14/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
11/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
10/05/2018
8.68
 1,000 9.54 9.54 8.68 0 1,000 -0.0
09/05/2018
9.54
 0 9.54 9.54 9.54 0 0 0
08/05/2018
9.54
 100 9.02 9.54 9.54 0 0 0
07/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/05/2018
9.02
 200 9.54 9.54 9.02 0 0 0
02/05/2018
9.54
 0 9.54 9.54 9.54 0 0 0
27/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
26/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
24/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
23/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
20/04/2018
9.54
 1,510 8.85 9.54 9.54 0 0 0
19/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
18/04/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/04/2018
8.85
 1 8.85 8.85 8.85 0 0 0
16/04/2018
8.85
 4,000 8.76 9.11 8.24 0 0 0
13/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
12/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
11/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
09/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
06/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
05/04/2018
8.76
 0 8.76 8.76 8.76 0 0 0
04/04/2018
8.76
 100 9.20 9.20 8.76 0 0 0
03/04/2018
9.20
 0 9.20 9.20 9.20 0 0 0
02/04/2018
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2018
9.20
 100 9.54 9.54 9.20 0 0 0
27/03/2018
9.54
 5 9.28 9.54 9.54 0 0 0
26/03/2018
9.28
 1,100 9.37 9.54 9.28 0 0 0
23/03/2018
9.37
 1,100 10.41 10.41 9.20 0 0 0
22/03/2018
10.41
 507 9.20 10.41 10.41 0 0 0
21/03/2018
9.20
 116 9.98 9.98 9.20 0 0 0
20/03/2018
9.98
 1,200 10.41 10.41 9.63 0 0 0
19/03/2018
10.41
 800 9.54 10.41 10.41 800 0 0.0
16/03/2018
9.54
 700 9.11 10.41 9.28 200 0 0.0
15/03/2018
9.11
 400 9.11 9.11 9.11 0 0 0
14/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/03/2018
9.11
 0 9.11 9.11 9.11 0 0 0
12/03/2018
9.11
 0 9.20 9.11 9.11 0 0 0
09/03/2018
9.20
 4,000 9.11 9.20 9.11 0 0 0
08/03/2018
9.11
 4 9.11 9.11 9.11 0 0 0
07/03/2018
9.11
 20 9.11 9.11 9.11 0 0 0
06/03/2018
9.11
 35,010 9.11 9.11 9.11 0 0 0
05/03/2018
9.11
 510 9.20 9.20 9.11 0 0 0
02/03/2018
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2018
9.20
 100 9.54 9.54 9.20 0 0 0
28/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
27/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
26/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
23/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
22/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
21/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
13/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
12/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2018
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2018
9.54
 2,000 9.11 9.54 9.54 0 0 0
07/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/02/2018
9.11
 4,700 9.11 9.11 9.11 0 0 0
02/02/2018
9.11
 0 9.11 9.11 9.11 0 0 0
01/02/2018
9.11
 10 9.11 9.11 9.11 0 0 0
31/01/2018
9.11
 400 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |