CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
18.55
 580 17.96 20.63 17.96 0 0 0
03/06/2020
19.29
 20,030 19.29 19.29 17.96 0 0 0
02/06/2020
19.29
 10,000 19.29 19.29 19.29 0 0 0
01/06/2020
19.29
 5,000 19.29 19.29 19.29 0 0 0
29/05/2020
19.29
 6,000 19.29 19.29 19.29 0 0 0
28/05/2020
19.29
 10 19.29 19.29 19.29 0 0 0
27/05/2020
19.00
 100 19.00 19.00 19.00 0 0 0
26/05/2020
20.41
 1,570 20.04 20.41 20.04 0 0 0
25/05/2020
20.04
 5,880 20.04 20.04 20.04 0 0 0
22/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
21/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
20/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
19/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
18/05/2020
20.37
 30 20.37 20.37 20.37 0 0 0
15/05/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/05/2020
19.29
 30 20.04 20.04 19.29 0 0 0
13/05/2020
19.29
 20 20.41 20.41 19.29 0 0 0
12/05/2020
19.70
 0 19.70 19.70 19.70 0 0 0
11/05/2020
19.70
 50 19.70 20.41 19.33 0 0 0
08/05/2020
20.41
 230 18.55 20.41 18.55 0 220 0.0
07/05/2020
19.67
 130 19.67 19.67 19.67 0 0 0
06/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
05/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
04/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
29/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
28/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
27/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
24/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
23/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
22/04/2020
20.78
 120 21.41 21.41 20.78 0 0 0
21/04/2020
20.04
 1,060 20.41 20.41 20.04 0 0 0
20/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/04/2020
20.04
 10 20.04 20.04 20.04 0 0 0
15/04/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/04/2020
18.74
 10 18.74 18.74 18.74 0 0 0
13/04/2020
19.96
 30 19.96 19.96 19.96 0 0 0
10/04/2020
19.96
 40 19.96 19.96 19.96 0 0 0
09/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
08/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/04/2020
18.92
 1,000 18.92 18.92 18.92 0 0 0
06/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
03/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2020
19.93
 1,550 18.55 19.93 18.55 0 0 0
30/03/2020
19.93
 10 19.93 19.93 19.93 0 0 0
27/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
26/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
25/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
24/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
23/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
20/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
19/03/2020
21.41
 10 21.41 21.41 21.41 0 0 0
18/03/2020
23.01
 0 23.01 23.01 23.01 0 0 0
17/03/2020
23.01
 90 23.01 23.15 23.01 0 0 0
16/03/2020
21.67
 1,510 21.15 21.67 21.15 0 0 0
13/03/2020
21.15
 50 21.15 21.15 21.15 0 0 0
12/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/03/2020
20.48
 100 20.48 20.48 20.48 0 0 0
10/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
09/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2020
19.15
 100 19.15 19.15 19.15 0 0 0
05/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
28/02/2020
20.48
 500 20.48 20.48 20.48 0 0 0
27/02/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/02/2020
19.29
 100 19.29 19.29 19.29 0 0 0
25/02/2020
20.70
 10 20.70 20.70 20.70 0 0 0
24/02/2020
22.23
 10,190 22.19 22.23 22.19 0 0 0
21/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
20/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
19/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
18/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/02/2020
20.78
 50 20.78 20.78 20.78 0 0 0
14/02/2020
20.85
 200 20.85 20.85 20.85 200 0 0.0
13/02/2020
20.78
 30 20.78 20.78 20.78 0 0 0
12/02/2020
20.41
 10,150 20.74 20.74 20.41 0 0 0
11/02/2020
19.41
 30 18.55 19.41 18.55 20 0 0.0
10/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
07/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
05/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
04/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
03/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
31/01/2020
18.14
 10 18.14 18.14 18.14 0 0 0
30/01/2020
18.14
 10 18.14 18.14 18.14 0 0 0
22/01/2020
19.44
 1,030 19.37 19.44 19.37 0 0 0
21/01/2020
18.26
 10 18.26 18.26 18.26 0 0 0
20/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2020
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2020
17.07
 60 17.07 17.07 17.07 0 0 0
08/01/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/01/2020
17.44
 1,000 17.44 17.44 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc