CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-24) 		2.90 6.74% 231,100 0 0
43
49.20
45.90
6 tháng
(2024-03-25) 		16.54 56.34% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-26) 		14.39 45.69% 338,500 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-10-03) 		12.08 35.72% 397,300 -9,500 3.1
19.10
49.20
45.90
36 tháng
(2021-10-06) 		21.61 88.99% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-17) 		27.17 145.12% 978,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2018
14.17
 1,250 14.17 14.17 14.17 750 0 0.0
03/04/2018
14.17
 1,510 14.17 14.17 13.43 0 10 -0.0
02/04/2018
14.17
 1,020 13.80 14.17 12.90 0 10 -0.0
30/03/2018
13.80
 0 13.80 13.80 13.80 0 0 0
29/03/2018
13.80
 10 14.32 14.32 13.80 0 10 -0.0
28/03/2018
14.32
 0 14.32 14.32 14.32 0 0 0
27/03/2018
14.32
 20 14.17 14.32 13.35 0 10 -0.0
26/03/2018
14.17
 1,300 14.17 14.25 14.17 970 0 0.0
23/03/2018
14.17
 2,010 14.62 14.62 14.17 0 10 -0.0
22/03/2018
14.62
 0 14.62 14.62 14.62 0 0 0
21/03/2018
14.62
 0 14.62 14.62 14.62 0 0 0
20/03/2018
14.62
 0 14.62 14.62 14.62 0 0 0
19/03/2018
14.62
 0 14.62 14.62 14.62 0 0 0
16/03/2018
14.62
 200 14.17 14.77 14.25 0 0 0
15/03/2018
14.17
 40 14.17 14.17 14.17 0 0 0
14/03/2018
14.17
 0 14.17 14.17 14.17 0 0 0
13/03/2018
14.17
 110 14.17 14.28 14.17 0 0 0
12/03/2018
14.17
 5,550 14.55 14.55 13.80 0 0 0
09/03/2018
14.55
 50 14.62 14.62 13.87 0 0 0
08/03/2018
14.62
 280 14.55 15.07 14.51 0 0 0
07/03/2018
14.55
 1,300 14.55 15.14 14.55 0 0 0
06/03/2018
14.55
 10 14.55 14.55 14.55 0 0 0
05/03/2018
14.55
 90 14.55 15.55 14.55 0 0 0
02/03/2018
14.55
 0 14.55 14.55 14.55 0 0 0
01/03/2018
14.55
 2,210 14.70 14.70 14.17 2,100 2,100 0
28/02/2018
14.70
 40 14.17 14.70 13.65 0 10 -0.0
27/02/2018
14.17
 0 14.17 14.17 14.17 0 0 0
26/02/2018
14.17
 3,980 13.95 14.92 14.17 2,100 0 0.0
23/02/2018
13.95
 4,040 14.99 14.99 13.95 0 10 -0.0
22/02/2018
14.99
 10 14.06 14.99 14.99 0 0 0
21/02/2018
14.06
 10 13.17 14.06 14.06 0 0 0
13/02/2018
13.17
 0 13.17 13.17 13.17 0 0 0
12/02/2018
13.17
 30 13.13 13.95 13.17 0 0 0
09/02/2018
13.13
 20 13.13 13.13 13.13 0 0 0
08/02/2018
13.13
 0 13.13 13.13 13.13 0 0 0
07/02/2018
13.13
 0 13.13 13.13 13.13 0 0 0
06/02/2018
13.13
 0 13.13 13.13 13.13 0 0 0
05/02/2018
13.13
 10 13.13 13.13 13.13 0 0 0
02/02/2018
13.13
 120 13.09 13.20 13.13 0 0 0
01/02/2018
13.09
 2,780 12.98 13.87 12.98 0 0 0
31/01/2018
12.98
 9,270 13.43 13.80 12.98 0 0 0
30/01/2018
13.43
 20 13.39 13.43 12.46 0 0 0
29/01/2018
13.39
 10 14.17 14.17 13.39 0 10 -0.0
26/01/2018
14.17
 0 14.17 14.17 14.17 0 0 0
25/01/2018
14.17
 1,730 13.80 14.17 12.87 0 10 -0.0
22/01/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/01/2018
13.80
 150 13.65 13.80 12.90 0 10 -0.0
18/01/2018
13.65
 0 13.65 13.65 13.65 0 0 0
17/01/2018
13.65
 0 13.65 13.65 13.65 0 0 0
16/01/2018
13.65
 0 13.65 13.65 13.65 0 0 0
15/01/2018
13.65
 10 14.62 14.62 13.65 0 10 -0.0
12/01/2018
14.62
 20 13.80 14.62 12.90 0 10 -0.0
11/01/2018
13.80
 300 13.58 13.80 13.05 0 10 -0.0
10/01/2018
13.58
 0 13.58 13.58 13.58 0 0 0
09/01/2018
13.58
 0 13.58 13.58 13.58 0 0 0
08/01/2018
13.58
 10 14.47 14.47 13.58 0 10 -0.0
05/01/2018
14.47
 30 14.47 14.47 14.47 0 0 0
04/01/2018
14.47
 1,420 13.54 14.47 14.47 0 0 0
03/01/2018
13.54
 0 13.54 13.54 13.54 0 0 0
02/01/2018
13.54
 150 13.54 13.54 13.54 0 0 0
29/12/2017
13.54
 13,470 14.17 15.14 13.28 0 10 -0.0
28/12/2017
14.17
 200 13.39 14.17 14.17 0 0 0
27/12/2017
13.39
 10 12.53 13.39 13.39 0 0 0
26/12/2017
12.53
 30 13.32 13.32 12.53 0 10 -0.0
25/12/2017
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2017
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2017
13.32
 780 13.61 13.61 13.32 0 0 0
20/12/2017
13.61
 10 14.32 14.32 13.61 0 10 -0.0
19/12/2017
14.32
 0 14.32 14.32 14.32 0 0 0
18/12/2017
14.32
 30 14.40 14.40 13.46 0 10 -0.0
15/12/2017
14.40
 1,780 13.46 14.40 13.43 0 0 0
14/12/2017
13.46
 10 14.47 14.47 13.46 0 0 0
13/12/2017
14.47
 10 13.65 14.47 14.47 0 0 0
12/12/2017
13.65
 0 13.65 13.65 13.65 0 0 0
11/12/2017
13.65
 0 13.65 13.65 13.65 0 0 0
08/12/2017
13.65
 0 13.65 13.65 13.65 0 0 0
07/12/2017
13.65
 0 13.65 13.65 13.65 0 0 0
06/12/2017
13.65
 0 13.65 13.65 13.65 0 0 0
05/12/2017
13.65
 10 14.17 14.17 13.65 0 0 0
04/12/2017
14.17
 1,370 13.32 14.17 13.43 0 0 0
01/12/2017
13.32
 20 14.10 14.10 13.24 0 10 -0.0
30/11/2017
14.10
 266,550 15.14 15.14 14.10 0 10 -0.0
29/11/2017
15.14
 10 14.21 15.14 15.14 0 0 0
28/11/2017
14.21
 180 13.32 14.21 14.10 0 0 0
27/11/2017
13.32
 2,810 13.46 13.46 13.24 0 0 0
24/11/2017
13.46
 10 14.17 14.17 13.46 0 10 -0.0
23/11/2017
14.17
 10 13.28 14.17 14.17 0 0 0
22/11/2017
13.28
 250 13.43 13.43 13.24 0 0 0
21/11/2017
13.43
 0 13.43 13.43 13.43 0 0 0
20/11/2017
13.43
 1,810 13.87 13.87 13.43 0 0 0
17/11/2017
13.87
 0 13.87 13.87 13.87 0 0 0
16/11/2017
13.87
 1,090 14.92 14.92 13.87 0 10 -0.0
15/11/2017
14.92
 0 14.92 14.92 14.92 0 0 0
14/11/2017
14.92
 0 14.92 14.92 14.92 0 0 0
13/11/2017
14.92
 1,110 14.28 14.92 13.35 0 0 0
10/11/2017
14.28
 120 14.55 14.92 14.28 0 0 0
09/11/2017
14.55
 0 14.55 14.55 14.55 0 0 0
08/11/2017
14.55
 2,000 14.17 14.55 14.55 0 0 0
07/11/2017
14.17
 0 14.17 14.17 14.17 0 0 0
06/11/2017
14.17
 890 14.17 14.25 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |