CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
17.25
 0 17.25 17.25 17.25 0 0 0
26/06/2020
17.25
 10 18.55 18.55 17.25 0 0 0
25/06/2020
18.55
 10,000 18.29 18.55 18.55 0 0 0
24/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
23/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
22/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
19/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
18/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
17/06/2020
18.29
 0 18.29 18.29 18.29 0 0 0
16/06/2020
18.29
 50 18.29 18.29 18.29 0 0 0
15/06/2020
18.29
 500 18.29 18.29 18.29 0 0 0
12/06/2020
18.29
 10 19.67 19.67 18.29 0 0 0
11/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
10/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
09/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
08/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
05/06/2020
19.67
 10 18.55 19.67 19.67 0 0 0
04/06/2020
18.55
 580 19.29 20.63 17.96 0 0 0
03/06/2020
19.29
 20,030 19.29 19.29 17.96 0 0 0
02/06/2020
19.29
 10,000 19.29 19.29 19.29 0 0 0
01/06/2020
19.29
 5,000 19.29 19.29 19.29 0 0 0
29/05/2020
19.29
 6,000 19.29 19.29 19.29 0 0 0
28/05/2020
19.29
 10 19.00 19.29 19.29 0 0 0
27/05/2020
19.00
 100 20.41 20.41 19.00 0 0 0
26/05/2020
20.41
 1,570 20.04 20.41 20.04 0 0 0
25/05/2020
20.04
 5,880 20.37 20.37 20.04 0 0 0
22/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
21/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
20/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
19/05/2020
20.37
 0 20.37 20.37 20.37 0 0 0
18/05/2020
20.37
 30 19.29 20.37 20.37 0 0 0
15/05/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/05/2020
19.29
 30 19.29 20.04 19.29 0 0 0
13/05/2020
19.29
 20 19.70 20.41 19.29 0 0 0
12/05/2020
19.70
 0 19.70 19.70 19.70 0 0 0
11/05/2020
19.70
 50 20.41 20.41 19.33 0 0 0
08/05/2020
20.41
 230 19.67 20.41 18.55 0 220 0.0
07/05/2020
19.67
 130 20.78 20.78 19.67 0 0 0
06/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
05/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
04/05/2020
20.78
 0 20.78 20.78 20.78 0 0 0
29/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
28/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
27/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
24/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
23/04/2020
20.78
 0 20.78 20.78 20.78 0 0 0
22/04/2020
20.78
 120 20.04 21.41 20.78 0 0 0
21/04/2020
20.04
 1,060 20.04 20.41 20.04 0 0 0
20/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/04/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/04/2020
20.04
 10 18.74 20.04 20.04 0 0 0
15/04/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/04/2020
18.74
 10 19.96 19.96 18.74 0 0 0
13/04/2020
19.96
 30 19.96 19.96 19.96 0 0 0
10/04/2020
19.96
 40 18.92 19.96 19.96 0 0 0
09/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
08/04/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/04/2020
18.92
 1,000 19.93 19.93 18.92 0 0 0
06/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
03/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
01/04/2020
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2020
19.93
 1,550 19.93 19.93 18.55 0 0 0
30/03/2020
19.93
 10 21.41 21.41 19.93 0 0 0
27/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
26/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
25/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
24/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
23/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
20/03/2020
21.41
 0 21.41 21.41 21.41 0 0 0
19/03/2020
21.41
 10 23.01 23.01 21.41 0 0 0
18/03/2020
23.01
 0 23.01 23.01 23.01 0 0 0
17/03/2020
23.01
 90 21.67 23.15 23.01 0 0 0
16/03/2020
21.67
 1,510 21.15 21.67 21.15 0 0 0
13/03/2020
21.15
 50 20.48 21.15 21.15 0 0 0
12/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/03/2020
20.48
 100 19.15 20.48 20.48 0 0 0
10/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
09/03/2020
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2020
19.15
 100 20.48 20.48 19.15 0 0 0
05/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/03/2020
20.48
 0 20.48 20.48 20.48 0 0 0
28/02/2020
20.48
 500 19.29 20.48 20.48 0 0 0
27/02/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/02/2020
19.29
 100 20.70 20.70 19.29 0 0 0
25/02/2020
20.70
 10 22.23 22.23 20.70 0 0 0
24/02/2020
22.23
 10,190 20.78 22.23 22.19 0 0 0
21/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
20/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
19/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
18/02/2020
20.78
 0 20.78 20.78 20.78 0 0 0
17/02/2020
20.78
 50 20.85 20.85 20.78 0 0 0
14/02/2020
20.85
 200 20.78 20.85 20.85 200 0 0.0
13/02/2020
20.78
 30 20.41 20.78 20.78 0 0 0
12/02/2020
20.41
 10,150 19.41 20.74 20.41 0 0 0
11/02/2020
19.41
 30 18.14 19.41 18.55 20 0 0.0
10/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
07/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/02/2020
18.14
 0 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc