CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02)
-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05)
-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08)
-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19)
-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2018
4.18
1,060 4.10 4.30 4.12 0 0 0
09/02/2018
4.10
180 4.10 4.30 3.82 0 80 -0.0
08/02/2018
4.10
800 4.08 4.20 4 0 0 0
07/02/2018
4.08
5,950 3.82 4.08 3.85 0 0 0
06/02/2018
3.82
1,740 4.10 4.38 3.82 0 310 -0.0
05/02/2018
4.10
380 4.30 4.60 4.10 0 240 -0.0
02/02/2018
4.30
12,280 4.51 4.52 4.30 0 0 0
01/02/2018
4.51
34,390 4.51 4.59 4.31 0 0 0
31/01/2018
4.51
3,670 4.70 4.70 4.45 0 0 0
30/01/2018
4.70
1,060 4.66 4.70 4.55 0 0 0
29/01/2018
4.66
14,800 4.79 4.79 4.60 0 0 0
26/01/2018
4.79
1,110 4.72 4.79 4.60 0 0 0
25/01/2018
4.72
4,970 4.99 5 4.71 0 0 0
22/01/2018
4.99
1,380 4.95 5.05 4.82 0 0 0
19/01/2018
4.95
1,800 5 5 4.95 0 0 0
18/01/2018
5
15,870 5.05 5.05 4.80 0 0 0
17/01/2018
5.05
26,450 4.98 5.05 4.95 0 0 0
16/01/2018
4.98
2,200 4.95 5 4.98 0 0 0
15/01/2018
4.95
25,270 5.09 5.09 4.80 0 0 0
12/01/2018
5.09
1,460 4.90 5.10 5 0 0 0
11/01/2018
4.90
37,450 5.13 5.15 4.80 0 0 0
10/01/2018
5.13
12,030 5.05 5.19 5 0 0 0
09/01/2018
5.05
6,120 5.26 5.27 5.05 0 0 0
08/01/2018
5.26
440 5.25 5.30 5.26 0 0 0
05/01/2018
5.25
2,390 5.19 5.25 5 0 0 0
04/01/2018
5.19
4,540 5 5.31 4.67 0 0 0
03/01/2018
5
7,440 5.19 5.40 5 0 0 0
02/01/2018
5.19
320 5.01 5.20 5.18 0 0 0
29/12/2017
5.01
2,360 5.20 5.34 5.01 0 0 0
28/12/2017
5.20
3,230 5.22 5.45 4.87 0 0 0
27/12/2017
5.22
2,080 5.22 5.22 5.22 0 0 0
26/12/2017
5.22
580 5.23 5.38 5.22 0 0 0
25/12/2017
5.23
480 5.38 5.38 5.22 0 0 0
22/12/2017
5.38
4,470 5.49 5.49 5.25 0 0 0
21/12/2017
5.49
80 5.47 5.53 5.49 0 0 0
20/12/2017
5.47
86,560 5.60 5.60 5.21 0 0 0
19/12/2017
5.60
180 5.60 5.60 5.59 0 0 0
18/12/2017
5.60
5,550 5.60 5.68 5.22 0 0 0
15/12/2017
5.60
7,110 5.58 5.60 5.60 0 0 0
14/12/2017
5.58
8,860 5.39 5.65 5.39 0 0 0
13/12/2017
5.39
5,520 5.55 5.77 5.39 0 0 0
12/12/2017
5.55
4,570 5.44 5.75 5.40 0 0 0
11/12/2017
5.44
1,010 5.55 5.55 5.44 0 0 0
08/12/2017
5.55
1,450 5.57 5.57 5.50 0 0 0
07/12/2017
5.57
21,250 5.52 5.77 5.48 0 0 0
06/12/2017
5.52
30,260 5.56 5.80 5.52 0 0 0
05/12/2017
5.56
26,680 5.60 5.76 5.50 0 0 0
04/12/2017
5.60
10,070 5.48 5.80 5.48 0 0 0
01/12/2017
5.48
13,750 5.54 5.69 5.48 0 0 0
30/11/2017
5.54
5,080 5.69 5.69 5.50 0 0 0
29/11/2017
5.69
5,610 5.47 5.80 5.49 0 0 0
28/11/2017
5.47
240 5.85 5.85 5.47 0 0 0
27/11/2017
5.85
104,580 5.82 6 5.42 0 0 0
24/11/2017
5.82
6,860 5.46 5.83 5.60 0 0 0
23/11/2017
5.46
4,900 5.80 5.80 5.43 0 0 0
22/11/2017
5.80
190 5.80 5.98 5.75 0 0 0
21/11/2017
5.80
13,210 5.90 5.90 5.60 0 0 0
20/11/2017
5.90
260 5.90 5.99 5.50 10 0 0
17/11/2017
5.90
310 5.76 6 5.80 0 0 0
16/11/2017
5.76
2,990 5.80 5.88 5.41 0 0 0
15/11/2017
5.80
4,830 5.81 5.81 5.75 0 0 0
14/11/2017
5.81
15,810 5.89 5.89 5.48 0 0 0
13/11/2017
5.89
7,740 5.97 6.10 5.80 0 0 0
10/11/2017
5.97
5,020 6 6 5.58 0 0 0
09/11/2017
6
3,450 5.95 6 5.82 0 0 0
08/11/2017
5.95
6,150 5.84 5.95 5.68 0 3,030 -0.0
07/11/2017
5.84
6,980 5.82 5.98 5.82 0 0 0
06/11/2017
5.82
4,060 6 6.10 5.70 0 770 -0.0
03/11/2017
6
52,000 5.95 6 5.54 0 0 0
02/11/2017
5.95
11,340 5.80 5.95 5.40 0 0 0
01/11/2017
5.80
20 5.80 5.80 5.80 0 0 0
31/10/2017
5.80
50 5.88 5.88 5.80 0 0 0
30/10/2017
5.88
30,970 5.89 6 5.48 0 0 0
27/10/2017
5.89
660 5.89 5.89 5.89 0 0 0
26/10/2017
5.89
1,390 5.89 5.89 5.48 0 0 0
25/10/2017
5.89
630 5.90 5.90 5.51 0 0 0
24/10/2017
5.90
2,910 5.92 5.92 5.55 0 0 0
23/10/2017
5.92
20 5.92 5.92 5.92 0 0 0
20/10/2017
5.92
5,380 5.93 6.03 5.56 0 0 0
19/10/2017
5.93
13,630 5.93 5.93 5.60 0 0 0
18/10/2017
5.93
6,330 5.74 6.10 5.84 0 0 0
17/10/2017
5.74
8,380 5.37 5.74 5.69 0 0 0
16/10/2017
5.37
24,300 5.70 5.85 5.37 0 0 0
13/10/2017
5.70
2,550 5.84 6.24 5.50 0 0 0
12/10/2017
5.84
8,780 5.88 5.88 5.47 0 0 0
11/10/2017
5.88
4,950 5.90 5.93 5.62 0 0 0
10/10/2017
5.90
250 5.85 5.97 5.90 0 0 0
09/10/2017
5.85
230 5.80 5.87 5.85 0 0 0
06/10/2017
5.80
5,540 5.88 5.89 5.50 0 0 0
05/10/2017
5.88
5,030 5.88 5.89 5.53 0 0 0
04/10/2017
5.88
340 5.88 6.04 5.88 0 0 0
03/10/2017
5.88
11,680 5.86 5.95 5.50 0 0 0
02/10/2017
5.86
7,620 5.80 6.05 5.60 0 0 0
29/09/2017
5.80
810 5.80 5.90 5.60 0 0 0
28/09/2017
5.80
6,420 5.89 5.90 5.72 0 0 0
27/09/2017
5.89
2,960 5.70 5.89 5.70 0 0 0
26/09/2017
5.70
380 5.89 5.99 5.70 0 0 0
25/09/2017
5.89
13,550 5.88 6 5.50 0 0 0
22/09/2017
5.88
43,950 5.80 6 5.80 0 0 0
21/09/2017
5.80
12,970 5.98 6.10 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |