CTCP COKYVINA (ckv)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -3.08% 5,300 0 0
12.60
13.20
12.60
2 tháng
(2026-08-06) 		-0.90 -6.67% 9,000 0 0
12.60
13.50
12.60
3 tháng
(2026-07-07) 		-4.90 -28% 63,300 -1,200 0.0
12.60
17.50
12.60
6 tháng
(2026-04-08) 		-6.40 -33.68% 77,300 8,800 0.2
12.60
19
12.60
12 tháng
(2025-10-10) 		0.80 6.78% 266,200 5,100 0.1
11.80
19
12.60
24 tháng
(2024-10-15) 		0.19 1.56% 360,732 5,000 0.1
11.45
19
12.60
36 tháng
(2023-10-23) 		1.02 8.82% 399,745 4,900 0.1
10.69
19
12.60
60 tháng
(2021-11-01) 		2.71 27.37% 860,783 -34,000 -0.8
8.32
21.53
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
02/06/2020
8.09
 200 8.41 8.41 8.09 0 0 0
01/06/2020
8.72
 200 8.72 8.72 8.72 0 0 0
29/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/05/2020
9.65
 2,500 8.53 9.65 8.53 400 0 0.0
27/05/2020
9.46
 300 9.46 9.46 9.46 300 0 0.0
26/05/2020
8.90
 2,950 7.47 8.90 7.28 0 0 0
25/05/2020
8.09
 2,100 8.09 8.09 8.09 0 2,100 0.0
22/05/2020
8.72
 0 8.72 8.72 8.72 0 0 0
21/05/2020
8.72
 0 8.72 8.72 8.72 0 0 0
20/05/2020
8.72
 500 8.72 8.72 8.72 0 0 0
19/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
18/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
15/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/05/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/05/2020
9.03
 500 8.97 9.03 8.97 0 0 0
12/05/2020
8.22
 100 8.22 8.22 8.22 0 0 0
11/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
07/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
06/05/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/05/2020
8.78
 200 8.78 8.78 8.78 0 0 0
04/05/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/04/2020
9.65
 300 9.65 9.65 9.65 300 0 0.0
28/04/2020
8.97
 300 8.97 8.97 8.97 200 0 0.0
27/04/2020
9.90
 500 8.47 9.90 8.47 400 0 0.0
24/04/2020
9.34
 400 8.34 9.34 8.34 300 0 0.0
23/04/2020
9.21
 200 9.21 9.21 9.21 0 0 0
22/04/2020
10.21
 0 10.21 10.21 10.21 0 0 0
21/04/2020
10.21
 0 10.21 10.21 10.21 0 0 0
20/04/2020
10.21
 100 10.21 10.21 10.21 0 0 0
17/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
16/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
15/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
14/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
13/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
10/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
09/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
08/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
07/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
06/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
03/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
01/04/2020
11.33
 0 11.33 11.33 11.33 0 0 0
31/03/2020
11.33
 200 11.33 11.33 11.33 200 0 0.0
30/03/2020
11.08
 300 11.08 11.08 11.08 300 0 0.0
27/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
26/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/03/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/03/2020
10.77
 400 9.03 10.77 9.03 300 0 0.0
23/03/2020
10.02
 200 10.02 10.02 10.02 200 0 0.0
20/03/2020
9.59
 200 9.59 9.59 9.59 200 0 0.0
19/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
18/03/2020
8.84
 200 8.84 8.84 8.84 200 0 0.0
17/03/2020
8.59
 200 8.59 8.59 8.59 200 0 0.0
16/03/2020
7.84
 100 7.84 7.84 7.84 0 0 0
13/03/2020
8.59
 100 8.59 8.59 8.59 0 0 0
12/03/2020
9.53
 400 8.72 9.53 8.72 300 0 0.0
11/03/2020
9.65
 300 8.34 9.65 8.34 200 0 0.0
10/03/2020
9.21
 700 8.34 9.21 8.34 300 0 0.0
09/03/2020
9.15
 100 9.15 9.15 9.15 0 0 0
06/03/2020
10.15
 200 10.15 10.15 10.15 200 0 0.0
05/03/2020
9.34
 300 8.16 9.34 8.16 200 0 0.0
04/03/2020
8.90
 0 8.90 8.90 8.90 0 0 0
03/03/2020
8.90
 200 8.16 8.90 8.16 0 0 0
02/03/2020
8.90
 400 8.90 8.90 8.90 0 0 0
28/02/2020
9.84
 1,400 8.97 9.84 8.97 1,300 0 0.0
27/02/2020
9.96
 500 9.03 9.96 9.03 400 0 0.0
26/02/2020
10.02
 700 9.03 10.02 9.03 600 0 0.0
25/02/2020
10.02
 100 10.02 10.02 10.02 0 0 0
24/02/2020
10.40
 200 10.40 10.40 10.40 200 0 0.0
21/02/2020
9.46
 200 9.46 9.46 9.46 200 0 0.0
20/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/02/2020
8.65
 1,000 8.65 8.65 8.65 0 1,000 0.0
18/02/2020
7.91
 100 7.91 7.91 7.91 0 0 0
17/02/2020
8.59
 1,600 8.59 8.59 8.59 0 0 0
14/02/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/02/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/02/2020
7.84
 100 7.84 7.84 7.84 0 0 0
11/02/2020
8.53
 2,400 8.47 9.09 8.47 0 0 0
10/02/2020
8.47
 500 8.47 8.47 8.47 0 0 0
07/02/2020
8.47
 0 8.47 8.47 8.47 0 0 0
06/02/2020
8.47
 0 8.47 8.47 8.47 0 0 0
05/02/2020
8.47
 100 8.47 8.47 8.47 0 0 0
04/02/2020
9.28
 100 9.28 9.28 9.28 0 0 0
03/02/2020
10.27
 100 10.27 10.27 10.27 0 0 0
31/01/2020
11.39
 0 11.39 11.39 11.39 0 0 0
30/01/2020
11.39
 400 11.08 11.39 11.08 400 0 0.0
22/01/2020
11.02
 500 9.96 11.02 9.96 400 0 0.0
21/01/2020
11.02
 500 9.03 11.02 9.03 300 0 0.0
20/01/2020
10.02
 300 8.34 10.02 8.34 200 0 0.0
17/01/2020
9.15
 100 9.15 9.15 9.15 0 0 0
16/01/2020
10.15
 300 8.47 10.15 8.47 200 0 0.0
15/01/2020
9.28
 300 7.72 9.28 7.72 200 0 0.0
14/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
13/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
10/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
09/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
08/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
07/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0
06/01/2020
8.47
 0 8.47 8.47 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc