CTCP COKYVINA (ckv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.90 7.50% 600 0 0
12
12.90
12.90
2 tháng
(2024-09-26) 		-1.10 -7.86% 23,902 -2,200 -0.0
12
14
12.90
3 tháng
(2024-08-27) 		-1.60 -11.03% 25,003 -2,200 -0.0
12
14.50
12.90
6 tháng
(2024-05-29) 		-2.50 -16.23% 47,625 -2,200 -0.0
12
15.40
12.90
12 tháng
(2023-12-01) 		0.77 6.32% 50,491 -2,200 -0.0
12
15.40
12.90
24 tháng
(2022-12-06) 		-5.47 -29.77% 219,824 1,300 0.0
8.71
18.37
12.90
36 tháng
(2021-12-13) 		2.62 25.43% 433,095 -41,100 -0.9
8.71
22.56
12.90
60 tháng
(2019-12-23) 		2.96 29.76% 2,568,433 -516,100 -7.6
7.59
22.56
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/07/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/07/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
20/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
19/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
14/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
13/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
06/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
01/06/2018
13.69
 0 13.69 13.69 13.69 0 0 0
31/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
14/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
26/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
20/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
19/04/2018
13.69
 38 13.69 13.69 13.69 0 0 0
18/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
13/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
12/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
06/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
05/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/03/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/03/2018
13.69
 700 12.82 13.69 13.69 700 100 0.0
28/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
27/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
23/03/2018
12.82
 500 12.82 12.82 12.82 500 0 0.0
22/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
21/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
20/03/2018
12.82
 0 12.82 12.82 12.82 0 0 0
19/03/2018
12.82
 700 12.45 12.82 11.20 600 0 0.0
16/03/2018
12.45
 0 12.45 12.45 12.45 0 0 0
15/03/2018
12.45
 10 12.45 12.45 12.45 0 0 0
14/03/2018
12.45
 100 12.76 12.76 12.45 0 0 0
13/03/2018
12.76
 0 12.76 12.76 12.76 0 0 0
12/03/2018
12.76
 200 12.76 12.76 11.51 100 0 0.0
09/03/2018
12.76
 500 11.70 12.76 12.76 500 0 0.0
08/03/2018
11.70
 0 11.70 11.70 11.70 0 0 0
07/03/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/03/2018
11.70
 200 10.64 11.70 11.70 200 200 0
05/03/2018
10.64
 100 11.83 11.83 10.64 0 0 0
02/03/2018
11.83
 0 11.83 11.83 11.83 0 0 0
01/03/2018
11.83
 0 11.83 11.83 11.83 0 0 0
28/02/2018
11.83
 3,400 11.83 11.83 10.64 3,300 0 0.1
27/02/2018
11.83
 0 11.83 11.83 11.83 0 0 0
26/02/2018
11.83
 0 11.83 11.83 11.83 0 0 0
23/02/2018
11.83
 1,100 10.95 11.83 11.83 1,100 0 0.0
22/02/2018
10.95
 0 10.95 10.95 10.95 0 0 0
21/02/2018
10.95
 600 9.96 10.95 10.89 600 0 0.0
13/02/2018
9.96
 2,000 9.21 9.96 9.96 2,000 0 0.0
12/02/2018
9.21
 1,800 9.03 9.21 8.96 1,800 0 0.0
09/02/2018
9.03
 2,100 8.40 9.03 8.28 2,100 0 0.0
08/02/2018
8.40
 200 7.72 8.40 6.97 100 0 0.0
07/02/2018
7.72
 3,300 7.03 7.72 7.03 2,200 200 0.0
06/02/2018
7.03
 300 7.66 8.40 6.91 100 0 0.0
05/02/2018
7.66
 600 8.40 8.96 7.66 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |