CTCP Cơ khí Đông Anh LICOGI (ckd)

21.10
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		3.50 17.50% 4,000 0 0
19.10
23.50
21.10
2 tháng
(2026-08-06) 		3.50 17.50% 11,900 0 0
19.10
23.50
21.10
3 tháng
(2026-07-07) 		0.90 3.98% 108,200 0 0
19.10
23.50
21.10
6 tháng
(2026-04-08) 		-5.23 -18.20% 221,000 0 0
19.10
30.55
21.10
12 tháng
(2025-10-10) 		1.45 6.58% 640,800 0 0
19.10
31.60
21.10
24 tháng
(2024-10-15) 		3.56 17.85% 1,254,793 -200 0.0
16.95
31.60
21.10
36 tháng
(2023-10-23) 		2.44 11.60% 1,563,523 -200 0.0
15.69
31.60
21.10
60 tháng
(2021-11-01) 		1.83 8.43% 1,975,430 100 0.0
14.23
31.60
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
01/06/2020
9.48
 0 9.48 9.48 9.48 0 0 0
29/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
28/05/2020
9.48
 0 9.48 9.48 9.48 0 0 0
27/05/2020
9.53
 5,100 9.42 9.53 9.42 0 0 0
26/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
25/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
12/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
11/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
08/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
07/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
06/05/2020
9.53
 0 9.53 9.53 9.53 0 0 0
05/05/2020
9.53
 100 9.53 9.53 9.53 0 0 0
04/05/2020
8.41
 0 8.41 8.41 8.41 0 0 0
29/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
28/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/04/2020
8.41
 1,000 8.41 8.41 8.41 0 0 0
24/04/2020
9.59
 300 9.59 9.59 9.59 0 0 0
23/04/2020
9.59
 100 9.59 9.59 9.59 0 0 0
22/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
21/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
20/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
14/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
08/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
07/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
31/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/03/2020
9.59
 100 9.59 9.59 9.59 0 0 0
24/03/2020
8.41
 500 8.41 8.41 8.41 0 0 0
23/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
19/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
18/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/03/2020
9.37
 0 9.37 9.37 9.37 0 0 0
16/03/2020
9.37
 400 9.37 9.37 9.37 0 0 0
13/03/2020
8.92
 0 8.92 8.92 8.92 0 0 0
12/03/2020
8.92
 500 8.92 8.92 8.92 0 0 0
10/03/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/03/2020
6.79
 900 6.79 6.79 6.79 0 0 0
06/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
04/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
02/03/2020
7.29
 0 7.29 7.29 7.29 0 0 0
28/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
27/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
26/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
25/02/2020
7.29
 0 7.29 7.29 7.29 0 0 0
24/02/2020
7.29
 3,200 7.29 7.29 7.29 0 0 0
21/02/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/02/2020
8.41
 300 8.41 8.41 8.41 0 0 0
19/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
18/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
17/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
14/02/2020
9.42
 0 9.42 9.42 9.42 0 0 0
13/02/2020
9.76
 1,600 8.41 9.76 8.41 0 0 0
12/02/2020
8.58
 100 8.58 8.58 8.58 0 0 0
11/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/02/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/01/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/01/2020
9.65
 200 9.65 9.65 9.65 0 0 0
09/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2020
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2020
8.41
 200 8.41 8.41 8.41 0 0 0
06/01/2020
9.53
 0 9.53 9.53 9.53 0 0 0
03/01/2020
9.53
 0 9.53 9.53 9.53 0 0 0
02/01/2020
9.53
 0 9.53 9.53 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc