Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
26/04/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
24/04/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
23/04/2018 |
11.09
|
105 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
20/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/04/2018 |
11.28
|
2 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
17/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
10/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
09/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
03/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
02/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
30/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/03/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/03/2018 |
11.28
|
101 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/03/2018 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
19/03/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
16/03/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
15/03/2018 |
8.77
|
93 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
14/03/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
13/03/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
12/03/2018 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
09/03/2018 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
08/03/2018 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
07/03/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
06/03/2018 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
05/03/2018 |
9.06
|
1,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
02/03/2018 |
9.06
|
4,900 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
01/03/2018 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
28/02/2018 |
9.06
|
7,100 | 8.68 | 9.26 | 8.68 | 0 | 0 | 0 |
27/02/2018 |
8.68
|
4 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
26/02/2018 |
8.68
|
2,005 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
23/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
22/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/02/2018 |
8.68
|
7 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
09/02/2018 |
8.68
|
2 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
08/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
07/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
06/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
05/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
02/02/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/02/2018 |
8.68
|
3,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
31/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
30/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
29/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
26/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
24/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
23/01/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
22/01/2018 |
9.06
|
2,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
19/01/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
18/01/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
17/01/2018 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
16/01/2018 |
9.06
|
1,900 | 8.97 | 9.06 | 8.97 | 0 | 0 | 0 |
15/01/2018 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/01/2018 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
11/01/2018 |
8.87
|
2,000 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
10/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
09/01/2018 |
8.68
|
2,900 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
08/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
05/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
04/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
03/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
02/01/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
29/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
28/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
27/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
26/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
25/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
22/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
20/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/12/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
15/12/2017 |
8.68
|
1,588 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
13/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
11/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
08/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
07/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
06/12/2017 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/12/2017 |
9.45
|
1,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/12/2017 |
8.68
|
11,400 | 8.29 | 8.68 | 8.20 | 0 | 0 | 0 |
01/12/2017 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
30/11/2017 |
9.64
|
500 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |