CTCP Đầu Tư Xây dựng Số 5 (ci5)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -4.29% 9,615 0 0
6.60
8.10
7.40
2 tháng
(2024-09-26) 		-0.10 -1.47% 19,088 0 0
6.20
8.10
7.40
3 tháng
(2024-08-27) 		-1.60 -19.28% 55,020 0 0
5.90
8.80
7.40
6 tháng
(2024-05-29) 		-3.50 -34.31% 150,865 0 -0.0
5.90
10.80
7.40
12 tháng
(2023-12-01) 		-1.20 -15.19% 196,092 0 -0.0
5.90
13.50
7.40
24 tháng
(2022-12-06) 		-6.80 -50.37% 320,180 0 -0.0
5.90
13.50
7.40
36 tháng
(2021-12-13) 		-3.80 -36.19% 993,147 -55,100 -0.9
5.90
19.80
7.40
60 tháng
(2019-12-23) 		2.50 59.52% 2,154,381 -43,821 -1.0
2.60
19.80
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
03/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
02/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
29/06/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/06/2018
10.70
 100 10.70 10.70 10.70 0 0 0
27/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
26/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
25/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
22/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
21/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
20/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
19/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
18/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
15/06/2018
11.19
 5 11.19 11.19 11.19 0 0 0
14/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
13/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
12/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
11/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
08/06/2018
11.19
 1 11.19 11.19 11.19 0 0 0
07/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
06/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
05/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
04/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2018
11.19
 0 11.19 11.19 11.19 0 0 0
31/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
30/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
29/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
28/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
25/05/2018
11.19
 0 11.19 11.19 11.19 0 0 0
24/05/2018
11.19
 15 11.19 11.19 11.19 0 0 0
23/05/2018
11.19
 105 11.19 11.19 11.19 0 0 0
22/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
21/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
18/05/2018
11.09
 5 11.09 11.09 11.09 0 0 0
17/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
16/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
15/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
14/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
11/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
10/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
09/05/2018
11.09
 10 11.09 11.09 11.09 0 0 0
08/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
07/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
04/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
03/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
02/05/2018
11.09
 0 11.09 11.09 11.09 0 0 0
27/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
26/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
24/04/2018
11.09
 0 11.09 11.09 11.09 0 0 0
23/04/2018
11.09
 105 11.09 11.09 11.09 0 0 0
20/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
19/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
18/04/2018
11.28
 2 11.28 11.28 11.28 0 0 0
17/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
16/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
12/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
10/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
09/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
02/04/2018
11.28
 0 11.28 11.28 11.28 0 0 0
30/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
29/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
28/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
27/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
26/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
23/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
22/03/2018
11.28
 0 11.28 11.28 11.28 0 0 0
21/03/2018
11.28
 101 11.28 11.28 11.28 0 0 0
20/03/2018
9.93
 100 9.93 9.93 9.93 0 0 0
19/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2018
8.77
 93 8.77 8.77 8.77 0 0 0
14/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
13/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2018
8.77
 0 8.77 8.77 8.77 0 0 0
09/03/2018
8.77
 400 8.77 8.77 8.77 0 0 0
08/03/2018
8.87
 100 8.87 8.87 8.87 0 0 0
07/03/2018
9.06
 0 9.06 9.06 9.06 0 0 0
06/03/2018
9.06
 100 9.06 9.06 9.06 0 0 0
05/03/2018
9.06
 1,000 9.06 9.06 9.06 0 0 0
02/03/2018
9.06
 4,900 9.06 9.06 9.06 0 0 0
01/03/2018
9.06
 100 9.06 9.06 9.06 0 0 0
28/02/2018
9.06
 7,100 8.68 9.26 8.68 0 0 0
27/02/2018
8.68
 4 8.68 8.68 8.68 0 0 0
26/02/2018
8.68
 2,005 8.68 8.68 8.68 0 0 0
23/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
22/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
21/02/2018
8.68
 7 8.68 8.68 8.68 0 0 0
13/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
12/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
09/02/2018
8.68
 2 8.68 8.68 8.68 0 0 0
08/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
07/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
06/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0
05/02/2018
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |